Jeff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.122.338 | $12.297,85 | N/A |
| 2026-05-14 | $1.943.015 | $16.716,47 | $2,13 |
| 2026-05-13 | $2.078.555 | $3.930,58 | $1,95 |
| 2026-05-12 | $2.168.125 | $8.119,24 | $2,08 |
| 2026-05-11 | $2.176.371 | $4.575,88 | $2,17 |
| 2026-05-10 | $2.210.452 | $2.820,03 | $2,18 |
| 2026-05-09 | $2.201.180 | $422,91 | $2,21 |
| 2026-05-08 | $2.188.479 | $2.168,61 | $2,21 |
| 2026-05-07 | $2.210.569 | $11.229,12 | $2,19 |
| 2026-05-06 | $2.206.887 | $8.629,72 | $2,21 |
| 2026-05-05 | $2.179.434 | $5.552,47 | $2,21 |
| 2026-05-04 | $2.178.857 | $2.787,55 | $2,18 |
| 2026-05-03 | $2.193.778 | $4.270,10 | $2,18 |
| 2026-05-02 | $2.170.791 | $1.544,30 | $2,20 |
| 2026-05-01 | $2.128.493 | $2.001,75 | $2,17 |
| 2026-04-30 | $2.170.042 | $25,11 | $2,13 |
| 2026-04-29 | $2.172.923 | $1.879,77 | $2,17 |
| 2026-04-28 | $2.218.011 | $4.439,07 | $2,18 |
| 2026-04-27 | $2.247.495 | $4.548,30 | $2,22 |
| 2026-04-26 | $2.240.833 | $902,55 | $2,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
