Jeff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.664.212 | $11.910,49 | N/A |
| 2026-06-29 | $2.514.349 | $14.115,93 | $2,67 |
| 2026-06-28 | $2.562.590 | $6.396,91 | $2,52 |
| 2026-06-27 | $2.650.795 | $27.851 | $2,57 |
| 2026-06-26 | $2.669.250 | $20.037 | $2,66 |
| 2026-06-25 | $2.643.153 | $18.507,97 | $2,67 |
| 2026-06-24 | $2.618.867 | $45.901 | $2,65 |
| 2026-06-23 | $2.851.947 | $30.944 | $2,62 |
| 2026-06-22 | $2.905.970 | $10.140,82 | $2,86 |
| 2026-06-21 | $3.025.400 | $14.322,25 | $2,91 |
| 2026-06-20 | $3.016.830 | $20.548 | $3,03 |
| 2026-06-19 | $2.966.374 | $46.836 | $3,02 |
| 2026-06-18 | $3.181.883 | $67.006 | $2,97 |
| 2026-06-17 | $3.190.190 | $72.935 | $3,19 |
| 2026-06-16 | $2.873.182 | $16.040,21 | $3,19 |
| 2026-06-15 | $2.787.677 | $23.972 | $2,88 |
| 2026-06-14 | $2.615.882 | $9.428,27 | $2,79 |
| 2026-06-13 | $2.604.200 | $59.831 | $2,62 |
| 2026-06-12 | $2.534.190 | $31.724 | $2,61 |
| 2026-06-11 | $2.374.526 | $34.804 | $2,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
