Jeff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.238.864 | $13.252,42 | N/A |
| 2026-03-23 | $2.303.819 | $15.868,73 | $2,24 |
| 2026-03-22 | $2.424.940 | $664,72 | $2,31 |
| 2026-03-21 | $2.438.839 | $5.953,88 | $2,43 |
| 2026-03-20 | $2.426.734 | $11.796,19 | $2,43 |
| 2026-03-19 | $2.569.468 | $43.125 | $2,43 |
| 2026-03-18 | $2.483.345 | $6.621,02 | $2,57 |
| 2026-03-17 | $2.535.867 | $12.285,10 | $2,49 |
| 2026-03-16 | $2.374.297 | $8.132,65 | $2,54 |
| 2026-03-15 | $2.415.536 | $9.931,05 | $2,38 |
| 2026-03-14 | $2.336.605 | $18.370,21 | $2,42 |
| 2026-03-13 | $2.429.839 | $12.689,47 | $2,34 |
| 2026-03-12 | $2.379.999 | $9.358,64 | $2,43 |
| 2026-03-11 | $2.253.596 | $11.817,93 | $2,39 |
| 2026-03-10 | $2.275.452 | $13.889,68 | $2,26 |
| 2026-03-09 | $2.048.497 | $8.329,72 | $2,28 |
| 2026-03-08 | $2.018.249 | $6.391,64 | $2,05 |
| 2026-03-07 | $2.076.721 | $11.520,80 | $2,02 |
| 2026-03-06 | $2.042.354 | $6.951,05 | $2,08 |
| 2026-03-05 | $2.146.388 | $9.414,00 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
