Jeff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.563.544 | $82.224 | N/A |
| 2026-08-21 | $2.210.736 | $35.591 | $2,57 |
| 2026-08-20 | $1.939.219 | $53.496 | $2,21 |
| 2026-08-19 | $1.557.907 | $6.879,51 | $1,94 |
| 2026-08-18 | $1.626.453 | $2.239,17 | $1,56 |
| 2026-08-17 | $1.608.624 | $613,61 | $1,63 |
| 2026-08-16 | $1.605.275 | $1.679,66 | $1,61 |
| 2026-08-15 | $1.597.703 | $1.075,82 | $1,61 |
| 2026-08-14 | $1.609.518 | $1.154,26 | $1,60 |
| 2026-08-13 | $1.591.584 | $5.311,31 | $1,61 |
| 2026-08-12 | $1.620.909 | $34.546 | $1,59 |
| 2026-08-11 | $1.965.046 | $4.456,07 | $1,62 |
| 2026-08-10 | $1.956.320 | $1.647,90 | $1,97 |
| 2026-08-09 | $1.966.153 | $399,77 | $1,96 |
| 2026-08-08 | $1.958.092 | $4.914,62 | $1,97 |
| 2026-08-07 | $1.983.548 | $1.448,32 | $1,96 |
| 2026-08-06 | $2.003.299 | $2.030,58 | $1,99 |
| 2026-08-05 | $1.990.220 | $1.666,02 | $2,01 |
| 2026-08-04 | $1.981.047 | $2.809,55 | $1,99 |
| 2026-08-03 | $1.968.462 | $1.917,44 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
