Jeff CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $398.249 | $93,23 | N/A |
| 2026-05-17 | $416.463 | $1.180,56 | $0,00039825 |
| 2026-05-16 | $419.076 | $2.219,32 | $0,00041623 |
| 2026-05-15 | $441.932 | $1.273,59 | $0,00041902 |
| 2026-05-14 | $447.403 | $1.436,01 | $0,00044211 |
| 2026-05-13 | $470.797 | $820,40 | $0,00044740 |
| 2026-05-12 | $500.814 | $1.393,96 | $0,00047077 |
| 2026-05-11 | $541.449 | $408,78 | $0,00050102 |
| 2026-05-10 | $550.545 | $1.697,69 | $0,00054102 |
| 2026-05-09 | $563.569 | $2.132,95 | $0,00055093 |
| 2026-05-08 | $559.357 | $1.218,60 | $0,00056390 |
| 2026-05-07 | $545.576 | $2.257,03 | $0,00055928 |
| 2026-05-06 | $508.103 | $470,36 | $0,00054584 |
| 2026-05-05 | $471.459 | $172,85 | $0,00050810 |
| 2026-05-04 | $488.234 | $679,70 | $0,00047166 |
| 2026-05-03 | $491.034 | $1.994,70 | $0,00048844 |
| 2026-05-02 | $464.379 | $161,43 | $0,00049099 |
| 2026-05-01 | $470.506 | $186,19 | $0,00046466 |
| 2026-04-30 | $463.675 | $30,40 | $0,00047058 |
| 2026-04-29 | $469.572 | $506,32 | $0,00046374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
