JEJE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $84.889 | $4,64 | N/A |
| 2026-03-25 | $83.440 | $45,96 | $0,000000000201785 |
| 2026-03-24 | $82.149 | $257,67 | $0,000000000198412 |
| 2026-03-23 | $78.171 | $185,38 | $0,000000000195388 |
| 2026-03-22 | $85.031 | $1.146,69 | $0,000000000185382 |
| 2026-03-21 | $82.109 | $237,85 | $0,000000000202068 |
| 2026-03-20 | $81.716 | $54,14 | $0,000000000195178 |
| 2026-03-19 | $82.774 | $44,70 | $0,000000000194331 |
| 2026-03-18 | $89.861 | $271,07 | $0,000000000196757 |
| 2026-03-17 | $89.861 | $271,07 | $0,000000000213603 |
| 2026-03-16 | $81.963 | $599,91 | $0,000000000213603 |
| 2026-03-15 | $79.199 | $339,53 | $0,000000000194830 |
| 2026-03-14 | $81.689 | $28,75 | $0,000000000188149 |
| 2026-03-13 | $79.946 | $5,50 | $0,000000000194179 |
| 2026-03-12 | $0,000000000000000000 | $823,59 | $0,000000000190036 |
| 2026-03-11 | $0,000000000000000000 | $823,43 | $0,000000000189261 |
| 2026-03-10 | $0,000000000000000000 | $55,70 | $0,000000000189223 |
| 2026-03-09 | $0,000000000000000000 | $1,015 | $0,000000000185509 |
| 2026-03-08 | $0,000000000000000000 | $2,35 | $0,000000000179448 |
| 2026-03-07 | $0,000000000000000000 | $2,36 | $0,000000000181504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
