JEJE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $91.686 | $4,36 | N/A |
| 2026-08-16 | $90.747 | $1,49 | $0,000000000217942 |
| 2026-08-15 | $90.732 | $111,69 | $0,000000000215709 |
| 2026-08-14 | $91.541 | $45,24 | $0,000000000215674 |
| 2026-08-13 | $92.898 | $136,49 | $0,000000000217596 |
| 2026-08-12 | $93.858 | $43,82 | $0,000000000220824 |
| 2026-08-07 | $92.802 | $94,83 | $0,000000000223105 |
| 2026-08-06 | $90.476 | $10,16 | $0,000000000220595 |
| 2026-08-04 | $85.669 | $10,20 | $0,000000000215066 |
| 2026-08-03 | $86.872 | $169,81 | $0,000000000203640 |
| 2026-08-02 | $86.303 | $66,93 | $0,000000000206499 |
| 2026-07-31 | $88.350 | $8,00 | $0,000000000205146 |
| 2026-07-30 | $87.922 | $2,36 | $0,000000000210013 |
| 2026-07-29 | $88.394 | $2,37 | $0,000000000208994 |
| 2026-07-27 | $90.328 | $222,71 | $0,000000000210118 |
| 2026-07-25 | $84.965 | $10,13 | $0,000000000214714 |
| 2026-07-24 | $86.394 | $428,38 | $0,000000000201965 |
| 2026-07-23 | $89.592 | $140,89 | $0,000000000205363 |
| 2026-07-22 | $90.335 | $139,46 | $0,000000000212964 |
| 2026-07-21 | $90.153 | $1,11 | $0,000000000214731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
