JEJE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $101.617 | $18,58 | N/A |
| 2026-05-15 | $104.004 | $2,10 | $0,000000000241526 |
| 2026-05-14 | $103.603 | $162,98 | $0,000000000247222 |
| 2026-05-13 | $104.970 | $33,74 | $0,000000000246267 |
| 2026-05-12 | $108.759 | $19,13 | $0,000000000249517 |
| 2026-05-11 | $109.855 | $65,28 | $0,000000000258509 |
| 2026-05-10 | $107.982 | $45,99 | $0,000000000261111 |
| 2026-05-09 | $107.271 | $59,16 | $0,000000000256673 |
| 2026-05-08 | $106.873 | $7,24 | $0,000000000255193 |
| 2026-05-07 | $110.148 | $7,01 | $0,000000000254038 |
| 2026-05-06 | $110.688 | $10,81 | $0,000000000261827 |
| 2026-05-05 | $109.357 | $157,19 | $0,000000000263423 |
| 2026-05-04 | $107.709 | $3.004,52 | $0,000000000259994 |
| 2026-05-03 | $107.063 | $254,63 | $0,000000000256050 |
| 2026-05-02 | $104.850 | $27,58 | $0,000000000254408 |
| 2026-05-01 | $103.335 | $8,82 | $0,000000000249248 |
| 2026-04-30 | $103.175 | $1.828,71 | $0,000000000245631 |
| 2026-04-29 | $107.879 | $158,60 | $0,000000000245293 |
| 2026-04-28 | $108.925 | $210,33 | $0,000000000256405 |
| 2026-04-27 | $117.358 | $1.328,02 | $0,000000000258904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
