JEJE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $75.456 | $1,12 | N/A |
| 2026-06-22 | $80.178 | $84,78 | $0,000000000190586 |
| 2026-06-21 | $79.538 | $555,35 | $0,000000000189065 |
| 2026-06-20 | $81.230 | $7,48 | $0,000000000193087 |
| 2026-06-19 | $80.506 | $7,41 | $0,000000000191366 |
| 2026-06-16 | $84.764 | $6,21 | $0,000000000201488 |
| 2026-06-12 | $74.002 | $332,71 | $0,000000000175906 |
| 2026-06-10 | $73.449 | $232,50 | $0,000000000174591 |
| 2026-06-09 | $77.417 | $164,23 | $0,000000000184024 |
| 2026-06-08 | $79.270 | $7,82 | $0,000000000188428 |
| 2026-06-07 | $76.080 | $45,33 | $0,000000000180845 |
| 2026-06-06 | $74.292 | $6,70 | $0,000000000176595 |
| 2026-06-05 | $74.357 | $6,71 | $0,000000000176749 |
| 2026-06-03 | $87.112 | $3,47 | $0,000000000207069 |
| 2026-06-02 | $86.985 | $3,47 | $0,000000000206766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
