JennyCo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $51.638 | N/A |
| 2026-03-29 | $0,000000000000000000 | $56.495 | $0,00158973 |
| 2026-03-28 | $0,000000000000000000 | $54.586 | $0,00161868 |
| 2026-03-27 | $0,000000000000000000 | $50.183 | $0,00160320 |
| 2026-03-26 | $0,000000000000000000 | $51.128 | $0,00159272 |
| 2026-03-25 | $0,000000000000000000 | $51.534 | $0,00160104 |
| 2026-03-24 | $0,000000000000000000 | $54.157 | $0,00160052 |
| 2026-03-23 | $0,000000000000000000 | $53.416 | $0,00159716 |
| 2026-03-22 | $0,000000000000000000 | $57.044 | $0,00159700 |
| 2026-03-21 | $0,000000000000000000 | $52.470 | $0,00160252 |
| 2026-03-20 | $0,000000000000000000 | $55.867 | $0,00160432 |
| 2026-03-19 | $0,000000000000000000 | $55.863 | $0,00161581 |
| 2026-03-18 | $0,000000000000000000 | $54.320 | $0,00161064 |
| 2026-03-17 | $0,000000000000000000 | $51.122 | $0,00161968 |
| 2026-03-16 | $0,000000000000000000 | $54.460 | $0,00159116 |
| 2026-03-15 | $0,000000000000000000 | $52.765 | $0,00159800 |
| 2026-03-14 | $0,000000000000000000 | $54.750 | $0,00160932 |
| 2026-03-13 | $0,000000000000000000 | $40.402 | $0,00161216 |
| 2026-03-12 | $0,000000000000000000 | $47.601 | $0,00160332 |
| 2026-03-11 | $0,000000000000000000 | $56.098 | $0,00194581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
