JennyCo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $51.831 | N/A |
| 2026-07-02 | $0,000000000000000000 | $53.969 | $0,00100898 |
| 2026-07-01 | $0,000000000000000000 | $51.917 | $0,00099508 |
| 2026-06-30 | $0,000000000000000000 | $55.688 | $0,00099070 |
| 2026-06-29 | $0,000000000000000000 | $53.857 | $0,00100873 |
| 2026-06-28 | $0,000000000000000000 | $51.622 | $0,00100868 |
| 2026-06-27 | $0,000000000000000000 | $55.245 | $0,00100774 |
| 2026-06-26 | $0,000000000000000000 | $52.628 | $0,00098482 |
| 2026-06-25 | $0,000000000000000000 | $53.882 | $0,00101573 |
| 2026-06-24 | $0,000000000000000000 | $56.084 | $0,00101464 |
| 2026-06-23 | $0,000000000000000000 | $55.301 | $0,00100295 |
| 2026-06-22 | $0,000000000000000000 | $52.341 | $0,00101492 |
| 2026-06-21 | $0,000000000000000000 | $53.869 | $0,00101001 |
| 2026-06-20 | $0,000000000000000000 | $53.984 | $0,00101894 |
| 2026-06-19 | $0,000000000000000000 | $52.060 | $0,00101213 |
| 2026-06-18 | $0,000000000000000000 | $54.097 | $0,00102007 |
| 2026-06-17 | $0,000000000000000000 | $55.219 | $0,00099824 |
| 2026-06-16 | $0,000000000000000000 | $55.747 | $0,00100508 |
| 2026-06-15 | $0,000000000000000000 | $55.645 | $0,00101741 |
| 2026-06-14 | $0,000000000000000000 | $52.409 | $0,00100135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
