JennyCo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $58.193 | N/A |
| 2026-05-18 | $0,000000000000000000 | $50.372 | $0,00142386 |
| 2026-05-17 | $0,000000000000000000 | $52.474 | $0,00141186 |
| 2026-05-16 | $0,000000000000000000 | $52.070 | $0,00142943 |
| 2026-05-15 | $0,000000000000000000 | $53.732 | $0,00148185 |
| 2026-05-14 | $0,000000000000000000 | $58.557 | $0,00150800 |
| 2026-05-13 | $0,000000000000000000 | $52.199 | $0,00148985 |
| 2026-05-12 | $0,000000000000000000 | $56.523 | $0,00148730 |
| 2026-05-11 | $0,000000000000000000 | $53.522 | $0,00150625 |
| 2026-05-10 | $0,000000000000000000 | $55.848 | $0,00150440 |
| 2026-05-09 | $0,000000000000000000 | $52.560 | $0,00149930 |
| 2026-05-08 | $0,000000000000000000 | $53.616 | $0,00148215 |
| 2026-05-07 | $0,000000000000000000 | $51.971 | $0,00149655 |
| 2026-05-06 | $0,000000000000000000 | $54.985 | $0,00149660 |
| 2026-05-05 | $0,000000000000000000 | $54.237 | $0,00150630 |
| 2026-05-04 | $0,000000000000000000 | $57.610 | $0,00149760 |
| 2026-05-03 | $0,000000000000000000 | $50.038 | $0,00157500 |
| 2026-05-02 | $0,000000000000000000 | $52.842 | $0,00156069 |
| 2026-05-01 | $0,000000000000000000 | $52.947 | $0,00157100 |
| 2026-04-30 | $0,000000000000000000 | $53.656 | $0,00156616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
