JGGL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1.432.573 | N/A |
| 2026-04-14 | $0,000000000000000000 | $1.416.087 | $2,17 |
| 2026-04-13 | $0,000000000000000000 | $1.597.553 | $2,29 |
| 2026-04-12 | $0,000000000000000000 | $1.614.698 | $2,18 |
| 2026-04-11 | $0,000000000000000000 | $1.580.827 | $2,18 |
| 2026-04-10 | $0,000000000000000000 | $1.539.695 | $2,16 |
| 2026-04-09 | $0,000000000000000000 | $1.566.606 | $2,14 |
| 2026-04-08 | $0,000000000000000000 | $1.580.693 | $2,15 |
| 2026-04-07 | $0,000000000000000000 | $1.568.907 | $2,29 |
| 2026-04-06 | $0,000000000000000000 | $1.563.723 | $2,16 |
| 2026-04-05 | $0,000000000000000000 | $1.623.448 | $2,25 |
| 2026-04-04 | $0,000000000000000000 | $1.699.726 | $2,19 |
| 2026-04-03 | $0,000000000000000000 | $1.562.456 | $2,18 |
| 2026-04-02 | $0,000000000000000000 | $1.629.122 | $2,18 |
| 2026-04-01 | $0,000000000000000000 | $1.650.019 | $2,19 |
| 2026-03-31 | $0,000000000000000000 | $1.554.718 | $2,16 |
| 2026-03-30 | $0,000000000000000000 | $1.653.298 | $2,12 |
| 2026-03-29 | $0,000000000000000000 | $1.579.998 | $2,10 |
| 2026-03-28 | $0,000000000000000000 | $1.510.579 | $2,11 |
| 2026-03-27 | $0,000000000000000000 | $1.480.983 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
