JGGL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $1.158.891 | N/A |
| 2026-05-31 | $0,000000000000000000 | $1.167.174 | $2,09 |
| 2026-05-30 | $0,000000000000000000 | $1.143.532 | $2,10 |
| 2026-05-29 | $0,000000000000000000 | $1.145.623 | $2,09 |
| 2026-05-28 | $0,000000000000000000 | $1.021.271 | $2,09 |
| 2026-05-27 | $0,000000000000000000 | $1.114.849 | $2,09 |
| 2026-05-26 | $0,000000000000000000 | $985.102 | $2,07 |
| 2026-05-25 | $0,000000000000000000 | $1.154.951 | $2,11 |
| 2026-05-24 | $0,000000000000000000 | $934.342 | $2,11 |
| 2026-05-23 | $0,000000000000000000 | $1.036.832 | $2,12 |
| 2026-05-22 | $0,000000000000000000 | $1.050.512 | $2,10 |
| 2026-05-21 | $0,000000000000000000 | $1.167.340 | $2,08 |
| 2026-05-20 | $0,000000000000000000 | $1.210.665 | $2,11 |
| 2026-05-19 | $0,000000000000000000 | $1.067.820 | $2,09 |
| 2026-05-18 | $0,000000000000000000 | $1.013.811 | $2,11 |
| 2026-05-17 | $0,000000000000000000 | $1.195.241 | $2,09 |
| 2026-05-16 | $0,000000000000000000 | $1.147.783 | $2,08 |
| 2026-05-15 | $0,000000000000000000 | $1.174.589 | $2,05 |
| 2026-05-14 | $0,000000000000000000 | $1.197.323 | $2,09 |
| 2026-05-13 | $0,000000000000000000 | $1.022.960 | $2,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
