JHH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $151.444 | $1,51 | N/A |
| 2026-03-28 | $152.201 | $2,10 | $0,000000015145 |
| 2026-03-27 | $158.726 | $492,46 | $0,000000015220 |
| 2026-03-26 | $177.189 | $7,56 | $0,000000015882 |
| 2026-03-25 | $176.625 | $48,43 | $0,000000017719 |
| 2026-03-24 | $176.112 | $68,25 | $0,000000017662 |
| 2026-03-23 | $166.242 | $257,66 | $0,000000017610 |
| 2026-03-22 | $169.324 | $46,69 | $0,000000016624 |
| 2026-03-21 | $171.299 | $13,04 | $0,000000016773 |
| 2026-03-20 | $168.337 | $131,06 | $0,000000017132 |
| 2026-03-19 | $172.767 | $106,79 | $0,000000016834 |
| 2026-03-18 | $183.708 | $274,34 | $0,000000017273 |
| 2026-03-17 | $185.033 | $1.696,73 | $0,000000018360 |
| 2026-03-16 | $188.189 | $67,79 | $0,000000018503 |
| 2026-03-15 | $178.801 | $939,92 | $0,000000018723 |
| 2026-03-14 | $164.694 | $8.079,68 | $0,000000017970 |
| 2026-03-13 | $121.262 | $37,62 | $0,000000016468 |
| 2026-03-12 | $121.136 | $1.684,27 | $0,000000012195 |
| 2026-03-11 | $144.638 | $868,51 | $0,000000012114 |
| 2026-03-10 | $132.027 | $75,90 | $0,000000014541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
