JHH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $51.628 | $234,42 | N/A |
| 2026-06-30 | $47.868 | $462,00 | $0,000000004787 |
| 2026-06-29 | $46.650 | $348,41 | $0,000000004665 |
| 2026-06-28 | $43.628 | $0,996051 | $0,000000004363 |
| 2026-06-27 | $43.636 | $0,996232 | $0,000000004364 |
| 2026-06-26 | $44.289 | $2.573,24 | $0,000000004429 |
| 2026-06-25 | $40.269 | $6,02 | $0,000000004027 |
| 2026-06-24 | $40.242 | $16,38 | $0,000000004024 |
| 2026-06-23 | $41.340 | $7,07 | $0,000000004134 |
| 2026-06-22 | $42.989 | $80,00 | $0,000000004299 |
| 2026-06-21 | $43.724 | $25,38 | $0,000000004372 |
| 2026-06-20 | $43.336 | $1,10 | $0,000000004334 |
| 2026-06-19 | $42.096 | $8,96 | $0,000000004210 |
| 2026-06-18 | $42.037 | $2,72 | $0,000000004204 |
| 2026-06-17 | $43.185 | $8,33 | $0,000000004319 |
| 2026-06-16 | $44.179 | $17,50 | $0,000000004418 |
| 2026-06-15 | $44.665 | $19,91 | $0,000000004466 |
| 2026-06-14 | $42.801 | $4,16 | $0,000000004280 |
| 2026-06-13 | $41.724 | $15,85 | $0,000000004172 |
| 2026-06-12 | $39.973 | $7,48 | $0,000000003997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
