JHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $65.433 | $181,63 | N/A |
| 2026-08-16 | $67.161 | $103,80 | $0,000000006543 |
| 2026-08-15 | $66.486 | $131,68 | $0,000000006716 |
| 2026-08-14 | $65.955 | $25,34 | $0,000000006649 |
| 2026-08-13 | $65.287 | $55,35 | $0,000000006596 |
| 2026-08-12 | $66.089 | $256,94 | $0,000000006529 |
| 2026-08-11 | $67.804 | $110,48 | $0,000000006609 |
| 2026-08-10 | $67.727 | $320,82 | $0,000000006780 |
| 2026-08-09 | $63.844 | $1.360,07 | $0,000000006773 |
| 2026-08-08 | $59.833 | $48,83 | $0,000000006384 |
| 2026-08-07 | $58.383 | $121,53 | $0,000000005983 |
| 2026-08-06 | $59.918 | $413,97 | $0,000000005838 |
| 2026-08-05 | $60.665 | $2.289,50 | $0,000000005992 |
| 2026-08-04 | $74.444 | $1.807,62 | $0,000000006067 |
| 2026-08-03 | $103.120 | $1.331,86 | $0,000000007444 |
| 2026-08-02 | $89.312 | $1.527,58 | $0,000000010312 |
| 2026-08-01 | $90.851 | $2.999,56 | $0,000000008931 |
| 2026-07-31 | $164.119 | $173,01 | $0,000000009085 |
| 2026-07-30 | $161.886 | $2.756,26 | $0,000000016412 |
| 2026-07-29 | $199.507 | $1.089,06 | $0,000000016189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
