JimmyBoss Collective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $266,75 | N/A |
| 2026-04-10 | $0,000000000000000000 | $80,13 | $0,128024 |
| 2026-04-09 | $0,000000000000000000 | $80,13 | $0,126995 |
| 2026-04-08 | $0,000000000000000000 | $386,92 | $0,126994 |
| 2026-04-07 | $0,000000000000000000 | $133,86 | $0,126979 |
| 2026-04-06 | $0,000000000000000000 | $1.762,63 | $0,106463 |
| 2026-04-05 | $0,000000000000000000 | $20.630 | $0,130956 |
| 2026-04-04 | $0,000000000000000000 | $20.630 | $0,759889 |
| 2026-04-02 | $0,000000000000000000 | $157.590 | $0,759889 |
| 2026-04-01 | $0,000000000000000000 | $157.590 | $0,125513 |
| 2026-03-31 | $0,000000000000000000 | $388.028 | $0,125513 |
| 2026-03-30 | $0,000000000000000000 | $436.524 | $0,120406 |
| 2026-03-29 | $0,000000000000000000 | $411.863 | $0,125432 |
| 2026-03-28 | $0,000000000000000000 | $238.917 | $0,121460 |
| 2026-03-27 | $0,000000000000000000 | $315,85 | $0,124352 |
| 2026-03-26 | $0,000000000000000000 | $360,56 | $0,105557 |
| 2026-03-25 | $0,000000000000000000 | $57.167 | $0,147273 |
| 2026-03-24 | $0,000000000000000000 | $56.051 | $0,140277 |
| 2026-03-23 | $0,000000000000000000 | $56.690 | $0,137780 |
| 2026-03-22 | $0,000000000000000000 | $56.020 | $0,146077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
