JinPeng Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $18.943,44 | $199,09 | $0,00002222 |
| 2026-07-08 | $18.229,65 | $191,57 | $0,00002138 |
| 2026-07-07 | $18.131,28 | $24,35 | $0,00002127 |
| 2026-07-06 | $18.315,50 | $879,08 | $0,00002148 |
| 2026-07-05 | $18.314,62 | $10,22 | $0,00002148 |
| 2026-07-04 | $18.326,40 | $8,42 | $0,00002149 |
| 2026-07-03 | $18.531,10 | $9,20 | $0,00002173 |
| 2026-07-02 | $18.246,37 | $12,51 | $0,00002140 |
| 2026-07-01 | $17.539,65 | $58,91 | $0,00002057 |
| 2026-06-28 | $16.404,35 | $341,52 | $0,00001924 |
| 2026-06-27 | $17.469,85 | $367,37 | $0,00002049 |
| 2026-06-26 | $18.157,17 | $199,09 | $0,00002130 |
| 2026-06-25 | $18.148,66 | $199,00 | $0,00002129 |
| 2026-06-24 | $18.237,57 | $199,66 | $0,00002139 |
| 2026-06-23 | $17.149,19 | $7,66 | $0,00002011 |
| 2026-06-16 | $18.226,53 | $2,22 | $0,00002138 |
| 2026-06-15 | $18.384,60 | $2,24 | $0,00002156 |
| 2026-06-11 | $16.554,39 | $3,97 | $0,00001942 |
| 2026-06-10 | $15.782,86 | $106,58 | $0,00001851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
