JinPeng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $15.344,43 | $344,04 | N/A |
| 2026-04-05 | $17.589,77 | $803,82 | $0,00001812 |
| 2026-04-04 | $15.013,61 | $1,36 | $0,00002063 |
| 2026-04-03 | $14.832,06 | $3,89 | $0,00001761 |
| 2026-04-02 | $15.067,99 | $1,61 | $0,00001727 |
| 2026-04-01 | $15.345,61 | $1,22 | $0,00001767 |
| 2026-03-31 | $15.364,04 | $2,40 | $0,00001800 |
| 2026-03-30 | $15.334,61 | $287,49 | $0,00001802 |
| 2026-03-29 | $17.509,54 | $1,48 | $0,00001799 |
| 2026-03-28 | $17.382,06 | $23,78 | $0,00002031 |
| 2026-03-27 | $18.224,81 | $61,44 | $0,00002055 |
| 2026-03-26 | $19.626,02 | $5,95 | $0,00002122 |
| 2026-03-25 | $19.546,66 | $2,67 | $0,00002312 |
| 2026-03-24 | $19.624,63 | $4,26 | $0,00002293 |
| 2026-03-23 | $18.618,60 | $3,40 | $0,00002302 |
| 2026-03-22 | $19.175,03 | $1,57 | $0,00002184 |
| 2026-03-21 | $19.175,08 | $1,57 | $0,00002249 |
| 2026-03-20 | $19.001,37 | $3,47 | $0,00002249 |
| 2026-03-19 | $19.091,25 | $3,49 | $0,00002229 |
| 2026-03-17 | $20.345 | $6,82 | $0,00002239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
