JinPeng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $12.961,67 | $5,66 | N/A |
| 2026-09-06 | $12.630,61 | $6,05 | $0,00001520 |
| 2026-09-05 | $12.492,18 | $19,04 | $0,00001481 |
| 2026-09-04 | $12.657,92 | $13,01 | $0,00001465 |
| 2026-09-03 | $12.381,68 | $126,42 | $0,00001485 |
| 2026-09-02 | $13.395,35 | $87,08 | $0,00001452 |
| 2026-09-01 | $14.219,73 | $51,08 | $0,00001571 |
| 2026-08-31 | $14.487,79 | $244,80 | $0,00001668 |
| 2026-08-30 | $13.557,90 | $1,080 | $0,00001699 |
| 2026-08-29 | $13.357,56 | $1,064 | $0,00001590 |
| 2026-08-28 | $13.356,25 | $1,064 | $0,00001567 |
| 2026-08-27 | $13.500,67 | $9,24 | $0,00001567 |
| 2026-08-25 | $12.790,60 | $1,19 | $0,00001584 |
| 2026-08-24 | $12.373,75 | $30,64 | $0,00001500 |
| 2026-08-23 | $12.371,48 | $30,63 | $0,00001451 |
| 2026-08-22 | $12.515,27 | $6,66 | $0,00001451 |
| 2026-08-21 | $11.601,01 | $9,91 | $0,00001468 |
| 2026-08-20 | $11.367,60 | $6,24 | $0,00001361 |
| 2026-08-17 | $9.480,58 | $91,82 | $0,00001333 |
| 2026-08-16 | $9.265,28 | $20,75 | $0,00001112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
