JinPeng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $19.699,68 | $15,53 | N/A |
| 2026-05-23 | $19.363,68 | $3,64 | $0,00002313 |
| 2026-05-22 | $19.716,69 | $25,95 | $0,00002273 |
| 2026-05-21 | $19.645,47 | $120,32 | $0,00002313 |
| 2026-05-20 | $20.125 | $11,39 | $0,00002305 |
| 2026-05-19 | $20.646 | $9,58 | $0,00002372 |
| 2026-05-18 | $20.494 | $111,16 | $0,00002422 |
| 2026-05-17 | $21.424 | $5,05 | $0,00002392 |
| 2026-05-16 | $22.125 | $402,87 | $0,00002513 |
| 2026-05-15 | $26.506 | $329,68 | $0,00002595 |
| 2026-05-14 | $28.375 | $426,08 | $0,00003107 |
| 2026-05-13 | $27.275 | $73,23 | $0,00003324 |
| 2026-05-12 | $28.826 | $390,62 | $0,00003199 |
| 2026-05-11 | $27.333 | $128,22 | $0,00003385 |
| 2026-05-10 | $25.392 | $156,20 | $0,00003206 |
| 2026-05-09 | $24.605 | $19,63 | $0,00002978 |
| 2026-05-08 | $23.619 | $167,06 | $0,00002883 |
| 2026-05-07 | $23.654 | $33,70 | $0,00002770 |
| 2026-05-06 | $23.054 | $9,82 | $0,00002774 |
| 2026-05-05 | $22.322 | $14,99 | $0,00002704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
