JINX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.591,34 | $2,73 | N/A |
| 2026-03-26 | $7.591,34 | $2,73 | $0,00000961 |
| 2026-03-25 | $7.575,51 | $8,22 | $0,00000961 |
| 2026-03-24 | $7.598,46 | $3,19 | $0,00000959 |
| 2026-03-23 | $7.234,72 | $2,65 | $0,00000962 |
| 2026-03-22 | $7.234,72 | $2,65 | $0,00000912 |
| 2026-03-21 | $7.459,73 | $14,05 | $0,00000912 |
| 2026-03-20 | $7.389,88 | $16,75 | $0,00000945 |
| 2026-03-19 | $7.516,67 | $2,98 | $0,00000936 |
| 2026-03-18 | $7.977,29 | $15,04 | $0,00000952 |
| 2026-03-17 | $8.002,05 | $2,80 | $0,00001010 |
| 2026-03-16 | $7.652,48 | $5,23 | $0,00001013 |
| 2026-03-15 | $7.375,40 | $4,08 | $0,00000969 |
| 2026-03-14 | $7.371,07 | $30,28 | $0,00000934 |
| 2026-03-13 | $7.263,52 | $119,12 | $0,00000933 |
| 2026-03-12 | $7.276,76 | $138,85 | $0,00000920 |
| 2026-03-11 | $7.182,61 | $34,37 | $0,00000926 |
| 2026-03-10 | $7.037,95 | $2,10 | $0,00000900 |
| 2026-03-09 | $6.763,48 | $3,85 | $0,00000887 |
| 2026-03-08 | $6.867,35 | $13,63 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
