JobIess Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $146.833 | $22.989 | N/A |
| 2026-03-25 | $147.771 | $24.116 | $0,00014691 |
| 2026-03-24 | $140.803 | $27.756 | $0,00014784 |
| 2026-03-23 | $136.606 | $28.018 | $0,00014080 |
| 2026-03-22 | $142.819 | $24.031 | $0,00013661 |
| 2026-03-21 | $139.215 | $62.341 | $0,00014282 |
| 2026-03-20 | $129.932 | $22.172 | $0,00013926 |
| 2026-03-19 | $135.828 | $25.030 | $0,00012993 |
| 2026-03-18 | $138.385 | $30.238 | $0,00013583 |
| 2026-03-17 | $142.090 | $30.004 | $0,00013837 |
| 2026-03-16 | $148.791 | $27.123 | $0,00014199 |
| 2026-03-15 | $144.928 | $25.247 | $0,00014798 |
| 2026-03-14 | $141.997 | $61.970 | $0,00014493 |
| 2026-03-13 | $131.048 | $21.673 | $0,00014154 |
| 2026-03-12 | $137.855 | $33.090 | $0,00013104 |
| 2026-03-11 | $138.992 | $52.205 | $0,00013789 |
| 2026-03-10 | $123.102 | $18.905,04 | $0,00013902 |
| 2026-03-09 | $115.955 | $19.438,52 | $0,00012496 |
| 2026-03-08 | $116.868 | $19.365,41 | $0,00011595 |
| 2026-03-07 | $126.991 | $19.315,49 | $0,00011687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
