jobless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $7.408,32 | $7,91 | N/A |
| 2026-04-03 | $7.230,91 | $22,04 | $0,00000741 |
| 2026-04-02 | $7.461,54 | $3.297,49 | $0,00000720 |
| 2026-04-01 | $7.461,54 | $3.297,49 | $0,00000743 |
| 2026-03-31 | $7.718,43 | $7,22 | $0,00000743 |
| 2026-03-30 | $7.481,42 | $6,76 | $0,00000772 |
| 2026-03-29 | $7.527,38 | $353,85 | $0,00000748 |
| 2026-03-28 | $7.466,63 | $40,69 | $0,00000753 |
| 2026-03-27 | $7.719,78 | $190,09 | $0,00000752 |
| 2026-03-26 | $7.541,73 | $3,04 | $0,00000772 |
| 2026-03-25 | $7.541,73 | $3,04 | $0,00000754 |
| 2026-03-23 | $7.079,93 | $5,64 | $0,00000754 |
| 2026-03-22 | $7.485,16 | $211,40 | $0,00000705 |
| 2026-03-21 | $7.281,52 | $52,93 | $0,00000753 |
| 2026-03-20 | $7.224,02 | $28,45 | $0,00000728 |
| 2026-03-19 | $7.158,51 | $26,47 | $0,00000723 |
| 2026-03-18 | $7.844,98 | $250,78 | $0,00000715 |
| 2026-03-17 | $8.111,67 | $111,29 | $0,00000785 |
| 2026-03-16 | $7.498,78 | $1.505,72 | $0,00000811 |
| 2026-03-15 | $10.502,34 | $65,30 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
