jobless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $7.745,96 | $123,62 | N/A |
| 2026-05-31 | $7.443,16 | $1,099 | $0,00000775 |
| 2026-05-30 | $7.306,96 | $310,11 | $0,00000745 |
| 2026-05-29 | $8.387,24 | $205,86 | $0,00000731 |
| 2026-05-28 | $8.985,95 | $155,94 | $0,00000839 |
| 2026-05-27 | $9.657,78 | $949,76 | $0,00000894 |
| 2026-05-26 | $9.316,51 | $783,96 | $0,00000938 |
| 2026-05-25 | $7.846,41 | $518,28 | $0,00000932 |
| 2026-05-24 | $7.230,20 | $4,12 | $0,00000785 |
| 2026-05-23 | $7.696,51 | $4,59 | $0,00000723 |
| 2026-05-22 | $8.178,73 | $254,62 | $0,00000770 |
| 2026-05-21 | $8.049,80 | $745,85 | $0,00000818 |
| 2026-05-20 | $8.283,72 | $8,42 | $0,00000805 |
| 2026-05-19 | $8.479,34 | $113,44 | $0,00000829 |
| 2026-05-18 | $8.273,14 | $163,23 | $0,00000848 |
| 2026-05-17 | $8.087,87 | $162,10 | $0,00000828 |
| 2026-05-16 | $8.108,01 | $102,20 | $0,00000809 |
| 2026-05-15 | $8.651,73 | $29,86 | $0,00000811 |
| 2026-05-14 | $8.638,28 | $19,80 | $0,00000864 |
| 2026-05-13 | $9.084,82 | $116,32 | $0,00000864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
