Joe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.628,27 | $494,29 | N/A |
| 2026-03-26 | $9.456,08 | $18,40 | $0,00000870 |
| 2026-03-25 | $9.456,08 | $18,40 | $0,00000949 |
| 2026-03-23 | $8.863,47 | $8,65 | $0,00000949 |
| 2026-03-22 | $9.192,76 | $57,94 | $0,00000888 |
| 2026-03-21 | $8.971,36 | $50,04 | $0,00000910 |
| 2026-03-20 | $8.844,06 | $3,23 | $0,00000898 |
| 2026-03-19 | $8.844,06 | $3,23 | $0,00000886 |
| 2026-03-17 | $9.033,73 | $50,98 | $0,00000886 |
| 2026-03-16 | $9.033,73 | $50,98 | $0,00000905 |
| 2026-03-15 | $8.689,22 | $260,72 | $0,00000905 |
| 2026-03-14 | $9.533,97 | $124,24 | $0,00000870 |
| 2026-03-13 | $9.491,57 | $171,40 | $0,00000955 |
| 2026-03-12 | $9.543,96 | $125,73 | $0,00000951 |
| 2026-03-11 | $8.947,58 | $122,60 | $0,00000956 |
| 2026-03-10 | $8.553,89 | $30,80 | $0,00000897 |
| 2026-03-09 | $8.095,01 | $3,53 | $0,00000853 |
| 2026-03-08 | $8.390,25 | $47,81 | $0,00000807 |
| 2026-03-07 | $8.436,08 | $48,24 | $0,00000837 |
| 2026-03-06 | $8.635,92 | $85,84 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
