Joe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.982,19 | $9,73 | N/A |
| 2026-05-24 | $8.982,19 | $9,73 | $0,00000900 |
| 2026-05-23 | $9.043,26 | $9,86 | $0,00000900 |
| 2026-05-22 | $9.227,68 | $1,25 | $0,00000906 |
| 2026-05-21 | $9.186,63 | $1,24 | $0,00000927 |
| 2026-05-20 | $8.935,11 | $58,91 | $0,00000920 |
| 2026-05-19 | $9.265,84 | $3,08 | $0,00000895 |
| 2026-05-18 | $9.260,41 | $50,00 | $0,00000928 |
| 2026-05-17 | $9.603,96 | $70,33 | $0,00000927 |
| 2026-05-16 | $10.092,67 | $386,32 | $0,00000962 |
| 2026-05-15 | $10.423,12 | $2,21 | $0,00001011 |
| 2026-05-14 | $10.169,48 | $442,16 | $0,00001041 |
| 2026-05-13 | $11.652,16 | $455,11 | $0,00001018 |
| 2026-05-12 | $12.676,65 | $2.388,12 | $0,00001167 |
| 2026-05-11 | $12.464,23 | $1.182,54 | $0,00001270 |
| 2026-05-10 | $9.063,16 | $108,58 | $0,00001248 |
| 2026-05-09 | $8.838,13 | $3,08 | $0,00000908 |
| 2026-05-08 | $8.575,06 | $108,03 | $0,00000885 |
| 2026-05-07 | $8.602,29 | $10,75 | $0,00000859 |
| 2026-05-06 | $8.128,13 | $1,020 | $0,00000863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
