Joe Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.237.724 | $226.928 | N/A |
| 2026-07-13 | $6.555.942 | $179.452 | $0,00655594 |
| 2026-07-12 | $7.317.843 | $114.360 | $0,00731784 |
| 2026-07-11 | $6.988.216 | $135.556 | $0,00698822 |
| 2026-07-10 | $7.145.996 | $164.137 | $0,00714600 |
| 2026-07-09 | $7.369.131 | $180.264 | $0,00736913 |
| 2026-07-08 | $7.248.823 | $395.899 | $0,00724882 |
| 2026-07-07 | $8.536.692 | $275.221 | $0,00853669 |
| 2026-07-06 | $9.421.320 | $164.315 | $0,00942132 |
| 2026-07-05 | $8.117.639 | $374.646 | $0,00811764 |
| 2026-07-04 | $8.835.985 | $606.755 | $0,00883598 |
| 2026-07-03 | $6.414.881 | $131.977 | $0,00641488 |
| 2026-07-02 | $6.445.229 | $116.233 | $0,00644523 |
| 2026-07-01 | $6.102.931 | $395.845 | $0,00610293 |
| 2026-06-30 | $5.009.120 | $119.866 | $0,00500912 |
| 2026-06-29 | $5.026.682 | $107.619 | $0,00502668 |
| 2026-06-28 | $5.051.880 | $86.782 | $0,00505188 |
| 2026-06-27 | $5.057.649 | $96.657 | $0,00505765 |
| 2026-06-26 | $5.004.682 | $109.712 | $0,00500468 |
| 2026-06-25 | $5.066.725 | $95.966 | $0,00506672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
