Joe Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.088.337 | $95.897 | N/A |
| 2026-05-29 | $7.179.302 | $110.221 | $0,00708842 |
| 2026-05-28 | $7.444.073 | $116.583 | $0,00718670 |
| 2026-05-27 | $7.354.461 | $128.809 | $0,00744251 |
| 2026-05-26 | $7.710.185 | $177.039 | $0,00735297 |
| 2026-05-25 | $7.798.443 | $193.173 | $0,00771126 |
| 2026-05-24 | $8.107.618 | $106.248 | $0,00779659 |
| 2026-05-23 | $7.999.651 | $137.867 | $0,00810571 |
| 2026-05-22 | $8.766.091 | $124.083 | $0,00799965 |
| 2026-05-21 | $8.356.945 | $140.781 | $0,00876723 |
| 2026-05-20 | $8.477.651 | $136.018 | $0,00835804 |
| 2026-05-19 | $8.824.889 | $165.758 | $0,00847765 |
| 2026-05-18 | $8.791.722 | $248.363 | $0,00882457 |
| 2026-05-17 | $9.466.856 | $180.062 | $0,00879172 |
| 2026-05-16 | $10.032.548 | $127.216 | $0,00946689 |
| 2026-05-15 | $10.561.026 | $133.523 | $0,01003296 |
| 2026-05-14 | $10.382.667 | $157.754 | $0,01055888 |
| 2026-05-13 | $10.813.511 | $130.177 | $0,01038565 |
| 2026-05-12 | $11.110.023 | $128.830 | $0,01081351 |
| 2026-05-11 | $11.370.738 | $229.620 | $0,01111006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
