Joeing737 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.282,04 | $5,06 | N/A |
| 2026-03-26 | $16.206,67 | $249,52 | $0,00001428 |
| 2026-03-25 | $15.885,47 | $406,79 | $0,00001621 |
| 2026-03-24 | $15.891,12 | $406,93 | $0,00001589 |
| 2026-03-16 | $15.460,94 | $77,31 | $0,00001589 |
| 2026-03-15 | $15.460,94 | $77,31 | $0,00001546 |
| 2026-03-14 | $15.929,34 | $159,12 | $0,00001546 |
| 2026-03-13 | $15.929,34 | $159,12 | $0,00001591 |
| 2026-03-12 | $16.158,96 | $7,71 | $0,00001591 |
| 2026-03-11 | $15.784,48 | $5.698,42 | $0,00001610 |
| 2026-03-10 | $14.900,12 | $8,40 | $0,00001579 |
| 2026-03-09 | $14.900,12 | $8,40 | $0,00001490 |
| 2026-03-07 | $15.645,17 | $100,43 | $0,00001490 |
| 2026-03-06 | $15.765,64 | $100,43 | $0,00001565 |
| 2026-03-05 | $15.807,29 | $53,89 | $0,00001565 |
| 2026-03-04 | $15.332,59 | $60,57 | $0,00001581 |
| 2026-03-03 | $15.353,48 | $64,35 | $0,00001533 |
| 2026-03-02 | $15.011,01 | $161,14 | $0,00001522 |
| 2026-03-01 | $15.487,88 | $60,67 | $0,00001495 |
| 2026-02-28 | $15.841,06 | $3,84 | $0,00001552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
