Johnny Suede Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $134.913 | $1,013 | N/A |
| 2026-09-04 | $138.276 | $29,41 | $0,00029003 |
| 2026-09-03 | $133.507 | $27,55 | $0,00029726 |
| 2026-09-02 | $132.341 | $190,84 | $0,00028701 |
| 2026-09-01 | $137.216 | $263,16 | $0,00028450 |
| 2026-08-31 | $135.794 | $3.426,34 | $0,00029498 |
| 2026-08-30 | $140.273 | $1,67 | $0,00029193 |
| 2026-08-29 | $137.755 | $16,18 | $0,00030156 |
| 2026-08-28 | $145.202 | $141,32 | $0,00029614 |
| 2026-08-27 | $134.740 | $5,05 | $0,00031215 |
| 2026-08-26 | $128.491 | $708,48 | $0,00028966 |
| 2026-08-25 | $130.196 | $1.490,52 | $0,00027623 |
| 2026-08-24 | $126.490 | $10,83 | $0,00027989 |
| 2026-08-23 | $123.755 | $120,43 | $0,00027193 |
| 2026-08-22 | $124.003 | $3.734,96 | $0,00026605 |
| 2026-08-21 | $117.828 | $70,77 | $0,00026658 |
| 2026-08-20 | $114.434 | $878,84 | $0,00025330 |
| 2026-08-19 | $103.519 | $938,13 | $0,00024601 |
| 2026-08-18 | $102.266 | $23,95 | $0,00022254 |
| 2026-08-17 | $100.445 | $10,90 | $0,00021985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
