Johnny Suede Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $156.206 | $1.661,72 | N/A |
| 2026-05-15 | $162.303 | $1.891,51 | $0,00033581 |
| 2026-05-14 | $149.800 | $2.888,52 | $0,00034892 |
| 2026-05-13 | $180.002 | $972,78 | $0,00032204 |
| 2026-05-12 | $187.044 | $2.751,41 | $0,00038876 |
| 2026-05-11 | $192.870 | $5.466,69 | $0,00040013 |
| 2026-05-10 | $186.121 | $1.566,11 | $0,00041647 |
| 2026-05-09 | $185.356 | $2.596,29 | $0,00040012 |
| 2026-05-08 | $184.328 | $4.180,21 | $0,00039871 |
| 2026-05-07 | $214.001 | $1.609,67 | $0,00039426 |
| 2026-05-06 | $211.390 | $860,95 | $0,00046076 |
| 2026-05-05 | $201.994 | $1.166,38 | $0,00045444 |
| 2026-05-04 | $217.270 | $5.314,61 | $0,00043425 |
| 2026-05-03 | $217.839 | $580,61 | $0,00046704 |
| 2026-05-02 | $220.636 | $787,80 | $0,00046601 |
| 2026-05-01 | $227.667 | $1.507,26 | $0,00047238 |
| 2026-04-30 | $212.432 | $8.681,09 | $0,00048945 |
| 2026-04-29 | $219.211 | $4.830,04 | $0,00045681 |
| 2026-04-28 | $209.332 | $4.935,22 | $0,00047126 |
| 2026-04-27 | $214.369 | $8.053,50 | $0,00044775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
