Johnny Suede Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $223.199 | $29.482 | N/A |
| 2026-03-31 | $213.704 | $29.202 | $0,00047983 |
| 2026-03-30 | $218.027 | $27.584 | $0,00045954 |
| 2026-03-29 | $233.350 | $31.364 | $0,00047451 |
| 2026-03-28 | $227.351 | $26.074 | $0,00050165 |
| 2026-03-27 | $227.284 | $26.050 | $0,00048876 |
| 2026-03-26 | $246.956 | $31.167 | $0,00048861 |
| 2026-03-25 | $257.898 | $28.851 | $0,00053090 |
| 2026-03-24 | $250.281 | $42.016 | $0,00055945 |
| 2026-03-23 | $258.853 | $24.913 | $0,00052970 |
| 2026-03-22 | $258.972 | $26.138 | $0,00053368 |
| 2026-03-21 | $254.038 | $26.294 | $0,00055673 |
| 2026-03-20 | $257.510 | $32.622 | $0,00054939 |
| 2026-03-19 | $262.855 | $33.327 | $0,00055359 |
| 2026-03-18 | $268.470 | $25.062 | $0,00057761 |
| 2026-03-17 | $268.751 | $26.881 | $0,00057715 |
| 2026-03-16 | $270.016 | $40.487 | $0,00057776 |
| 2026-03-15 | $266.996 | $34.980 | $0,00058033 |
| 2026-03-14 | $274.753 | $34.165 | $0,00057398 |
| 2026-03-13 | $264.912 | $27.247 | $0,00058667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
