Johnny Suede Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $114.479 | $2.245,63 | N/A |
| 2026-06-30 | $109.011 | $7,66 | $0,00023435 |
| 2026-06-29 | $111.221 | $22,73 | $0,00023910 |
| 2026-06-28 | $105.246 | $1,96 | $0,00022626 |
| 2026-06-27 | $104.754 | $1,95 | $0,00022520 |
| 2026-06-26 | $100.395 | $2,07 | $0,00021583 |
| 2026-06-25 | $100.196 | $2,06 | $0,00021540 |
| 2026-06-24 | $100.700 | $2,07 | $0,00021648 |
| 2026-06-23 | $102.288 | $68,92 | $0,00021990 |
| 2026-06-22 | $106.738 | $74,57 | $0,00022946 |
| 2026-06-21 | $106.732 | $107,89 | $0,00022945 |
| 2026-06-20 | $108.029 | $411,14 | $0,00023224 |
| 2026-06-19 | $100.003 | $1,88 | $0,00021499 |
| 2026-06-18 | $101.590 | $1,91 | $0,00021840 |
| 2026-06-17 | $104.916 | $3,15 | $0,00022555 |
| 2026-06-16 | $107.267 | $76,81 | $0,00023060 |
| 2026-06-15 | $108.693 | $2,59 | $0,00023367 |
| 2026-06-14 | $104.495 | $3,67 | $0,00022464 |
| 2026-06-13 | $100.255 | $6,65 | $0,00021553 |
| 2026-06-12 | $97.973 | $33,64 | $0,00021062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
