JoyStick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1.593,09 | N/A |
| 2026-04-14 | $0,000000000000000000 | $2.597,80 | $0,00044014 |
| 2026-04-13 | $0,000000000000000000 | $10.466,01 | $0,00021855 |
| 2026-04-12 | $0,000000000000000000 | $8.674,37 | $0,00022282 |
| 2026-04-11 | $0,000000000000000000 | $16.412,22 | $0,00022166 |
| 2026-04-10 | $0,000000000000000000 | $13.147,04 | $0,00022545 |
| 2026-04-09 | $0,000000000000000000 | $13.683,40 | $0,00022499 |
| 2026-04-08 | $0,000000000000000000 | $12.282,20 | $0,00021599 |
| 2026-04-07 | $0,000000000000000000 | $5.866,24 | $0,00020896 |
| 2026-04-06 | $0,000000000000000000 | $5.693,50 | $0,00031298 |
| 2026-04-05 | $0,000000000000000000 | $9.236,59 | $0,00033587 |
| 2026-04-04 | $0,000000000000000000 | $16.869,20 | $0,00024696 |
| 2026-04-03 | $0,000000000000000000 | $63.747 | $0,00059192 |
| 2026-04-02 | $0,000000000000000000 | $58.825 | $0,00152686 |
| 2026-04-01 | $0,000000000000000000 | $62.911 | $0,00195777 |
| 2026-03-31 | $0,000000000000000000 | $41.973 | $0,00194317 |
| 2026-03-30 | $0,000000000000000000 | $39.355 | $0,00154966 |
| 2026-03-29 | $0,000000000000000000 | $31.763 | $0,00271680 |
| 2026-03-28 | $0,000000000000000000 | $34.262 | $0,00261190 |
| 2026-03-27 | $0,000000000000000000 | $33.750 | $0,00271496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
