JP Gold Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $407,40 | N/A |
| 2026-04-08 | $0,000000000000000000 | $11,98 | $153,16 |
| 2026-04-07 | $0,000000000000000000 | $11,98 | $149,74 |
| 2026-04-06 | $0,000000000000000000 | $188,38 | $149,74 |
| 2026-04-05 | $0,000000000000000000 | $32,99 | $147,17 |
| 2026-04-04 | $0,000000000000000000 | $89,89 | $149,94 |
| 2026-04-03 | $0,000000000000000000 | $36,06 | $149,81 |
| 2026-04-02 | $0,000000000000000000 | $356,46 | $150,27 |
| 2026-04-01 | $0,000000000000000000 | $661,45 | $154,98 |
| 2026-03-31 | $0,000000000000000000 | $1.107,31 | $153,82 |
| 2026-03-30 | $0,000000000000000000 | $1.107,31 | $145,32 |
| 2026-03-29 | $0,000000000000000000 | $17,41 | $145,32 |
| 2026-03-28 | $0,000000000000000000 | $16,99 | $145,12 |
| 2026-03-27 | $0,000000000000000000 | $16,99 | $141,58 |
| 2026-03-26 | $0,000000000000000000 | $16,99 | $141,58 |
| 2026-03-25 | $0,000000000000000000 | $79,19 | $141,58 |
| 2026-03-24 | $0,000000000000000000 | $38,61 | $141,41 |
| 2026-03-23 | $0,000000000000000000 | $75,19 | $137,90 |
| 2026-03-22 | $0,000000000000000000 | $75,19 | $144,60 |
| 2026-03-21 | $0,000000000000000000 | $147,19 | $144,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
