JP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $613,17 | N/A |
| 2026-08-16 | $0,000000000000000000 | $60,01 | $0,00008433 |
| 2026-08-15 | $0,000000000000000000 | $60,29 | $0,00008413 |
| 2026-08-13 | $0,000000000000000000 | $1,12 | $0,00008452 |
| 2026-08-12 | $0,000000000000000000 | $1,047 | $0,00008409 |
| 2026-08-09 | $0,000000000000000000 | $44,67 | $0,00008446 |
| 2026-08-08 | $0,000000000000000000 | $18,21 | $0,00008282 |
| 2026-08-07 | $0,000000000000000000 | $15,88 | $0,00008166 |
| 2026-08-02 | $0,000000000000000000 | $19,97 | $0,00008193 |
| 2026-07-31 | $0,000000000000000000 | $156,12 | $0,00007988 |
| 2026-07-30 | $0,000000000000000000 | $198,27 | $0,00008184 |
| 2026-07-29 | $0,000000000000000000 | $121,62 | $0,00007856 |
| 2026-07-23 | $0,000000000000000000 | $14,38 | $0,00007828 |
| 2026-07-21 | $0,000000000000000000 | $16,67 | $0,00007878 |
| 2026-07-19 | $0,000000000000000000 | $33,07 | $0,00008003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
