JPOW AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.871,87 | $41,14 | N/A |
| 2026-03-31 | $4.871,87 | $41,14 | $0,00000487 |
| 2026-03-30 | $4.853,36 | $26,42 | $0,00000487 |
| 2026-03-29 | $4.853,36 | $26,42 | $0,00000483 |
| 2026-03-27 | $4.999,54 | $39,55 | $0,00000483 |
| 2026-03-26 | $4.999,54 | $39,55 | $0,00000501 |
| 2026-03-22 | $5.105,83 | $40,06 | $0,00000501 |
| 2026-03-21 | $5.105,83 | $40,06 | $0,00000511 |
| 2026-03-20 | $5.673,68 | $482,11 | $0,00000511 |
| 2026-03-19 | $5.686,08 | $480,30 | $0,00000567 |
| 2026-03-18 | $6.817,69 | $151,05 | $0,00000565 |
| 2026-03-17 | $6.817,69 | $151,05 | $0,00000682 |
| 2026-03-08 | $5.769,57 | $20,01 | $0,00000682 |
| 2026-03-07 | $5.859,64 | $57,08 | $0,00000577 |
| 2026-03-06 | $6.882,24 | $368,36 | $0,00000586 |
| 2026-03-05 | $7.814,23 | $9,96 | $0,00000690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
