JPOW AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.990,77 | $2,55 | N/A |
| 2026-05-15 | $5.349,68 | $2,74 | $0,00000498 |
| 2026-05-14 | $5.351,74 | $2,73 | $0,00000535 |
| 2026-05-13 | $5.579,88 | $11,68 | $0,00000535 |
| 2026-05-12 | $5.711,30 | $2,96 | $0,00000558 |
| 2026-05-11 | $5.684,59 | $2,96 | $0,00000569 |
| 2026-05-08 | $5.162,43 | $1,77 | $0,00000569 |
| 2026-05-07 | $5.168,64 | $1,34 | $0,00000516 |
| 2026-05-06 | $5.168,64 | $1,34 | $0,00000517 |
| 2026-04-25 | $5.041,30 | $12,85 | $0,00000517 |
| 2026-04-24 | $5.009,48 | $1,12 | $0,00000503 |
| 2026-04-23 | $5.015,52 | $1,13 | $0,00000501 |
| 2026-04-22 | $5.015,52 | $1,13 | $0,00000502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
