JPY Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $11.740.274 | $125.605 | N/A |
| 2026-03-22 | $11.735.807 | $149.254 | $0,00625475 |
| 2026-03-21 | $11.707.601 | $136.263 | $0,00625688 |
| 2026-03-20 | $11.803.483 | $264.214 | $0,00624242 |
| 2026-03-19 | $11.651.927 | $208.883 | $0,00629406 |
| 2026-03-18 | $11.750.401 | $209.796 | $0,00622751 |
| 2026-03-17 | $11.725.944 | $298.527 | $0,00625875 |
| 2026-03-16 | $11.716.775 | $62.009 | $0,00625223 |
| 2026-03-15 | $11.698.330 | $104.908 | $0,00624780 |
| 2026-03-14 | $11.706.058 | $221.177 | $0,00623777 |
| 2026-03-13 | $11.761.133 | $171.143 | $0,00624163 |
| 2026-03-12 | $11.782.235 | $148.893 | $0,00627100 |
| 2026-03-11 | $11.832.748 | $199.805 | $0,00628224 |
| 2026-03-10 | $11.834.791 | $449.068 | $0,00630918 |
| 2026-03-09 | $11.835.117 | $232.926 | $0,00631026 |
| 2026-03-08 | $11.817.612 | $239.482 | $0,00631044 |
| 2026-03-07 | $11.852.810 | $182.142 | $0,00630214 |
| 2026-03-06 | $11.882.166 | $163.764 | $0,00631987 |
| 2026-03-05 | $11.915.583 | $276.282 | $0,00633890 |
| 2026-03-04 | $11.863.578 | $235.896 | $0,00635293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
