JPY Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $55.025.494 | $48.253 | N/A |
| 2026-08-31 | $54.850.104 | $15.220,75 | $0,00624900 |
| 2026-08-30 | $54.955.273 | $21.499 | $0,00622909 |
| 2026-08-29 | $54.999.007 | $76.686 | $0,00624103 |
| 2026-08-28 | $55.240.729 | $67.436 | $0,00624600 |
| 2026-08-27 | $55.064.414 | $61.910 | $0,00627345 |
| 2026-08-26 | $55.103.054 | $43.102 | $0,00625342 |
| 2026-08-25 | $55.065.979 | $113.702 | $0,00625781 |
| 2026-08-24 | $55.078.902 | $43.622 | $0,00625360 |
| 2026-08-23 | $55.042.386 | $37.400 | $0,00625507 |
| 2026-08-22 | $55.176.412 | $31.035 | $0,00625092 |
| 2026-08-21 | $55.262.515 | $82.585 | $0,00626614 |
| 2026-08-20 | $55.445.105 | $60.961 | $0,00627592 |
| 2026-08-19 | $55.158.935 | $46.974 | $0,00629666 |
| 2026-08-18 | $55.164.385 | $69.730 | $0,00626416 |
| 2026-08-17 | $55.111.755 | $27.075 | $0,00626478 |
| 2026-08-16 | $55.099.699 | $41.790 | $0,00625880 |
| 2026-08-15 | $55.151.607 | $39.930 | $0,00625743 |
| 2026-08-14 | $55.187.050 | $42.656 | $0,00626333 |
| 2026-08-13 | $55.112.823 | $100.037 | $0,00626735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
