JUAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.224,62 | $0,617134 | N/A |
| 2026-06-10 | $6.527,27 | $0,603326 | $0,00000612 |
| 2026-06-09 | $6.592,64 | $0,303196 | $0,00000641 |
| 2026-06-08 | $6.758,48 | $40,83 | $0,00000648 |
| 2026-06-07 | $6.615,61 | $113,20 | $0,00000664 |
| 2026-06-06 | $6.135,04 | $58,91 | $0,00000650 |
| 2026-06-05 | $6.808,82 | $23,00 | $0,00000605 |
| 2026-06-04 | $7.136,21 | $9,22 | $0,00000672 |
| 2026-06-03 | $7.513,14 | $0,475015 | $0,00000702 |
| 2026-06-02 | $8.019,12 | $0,838613 | $0,00000738 |
| 2026-06-01 | $8.479,28 | $14,03 | $0,00000789 |
| 2026-05-31 | $8.276,64 | $46,24 | $0,00000835 |
| 2026-05-30 | $8.366,13 | $22,58 | $0,00000813 |
| 2026-05-29 | $7.796,62 | $21,50 | $0,00000822 |
| 2026-05-28 | $7.229,25 | $0,458772 | $0,00000767 |
| 2026-05-27 | $7.393,57 | $2,51 | $0,00000710 |
| 2026-05-26 | $7.653,05 | $57,55 | $0,00000726 |
| 2026-05-25 | $7.334,00 | $0,328986 | $0,00000753 |
| 2026-05-24 | $7.528,99 | $1,70 | $0,00000721 |
| 2026-05-23 | $7.303,64 | $0,575303 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
