JUAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $9.914,50 | $36,85 | N/A |
| 2026-03-23 | $9.643,72 | $19,72 | $0,00000974 |
| 2026-03-22 | $9.974,85 | $133,84 | $0,00000945 |
| 2026-03-21 | $9.497,51 | $0,559350 | $0,00000980 |
| 2026-03-20 | $9.403,38 | $23,21 | $0,00000934 |
| 2026-03-19 | $9.661,22 | $73,97 | $0,00000925 |
| 2026-03-18 | $10.282,63 | $34,68 | $0,00000949 |
| 2026-03-17 | $10.343,12 | $0,717248 | $0,00001010 |
| 2026-03-16 | $9.837,92 | $0,270175 | $0,00001016 |
| 2026-03-15 | $9.687,21 | $27,41 | $0,00000966 |
| 2026-03-14 | $9.828,63 | $70,84 | $0,00000952 |
| 2026-03-13 | $9.708,13 | $27,62 | $0,00000966 |
| 2026-03-12 | $9.369,91 | $49,51 | $0,00000955 |
| 2026-03-11 | $9.479,61 | $1.003,39 | $0,00000921 |
| 2026-03-10 | $11.958,73 | $25,01 | $0,00000931 |
| 2026-03-09 | $11.885,75 | $0,520489 | $0,00001175 |
| 2026-03-08 | $12.019,61 | $42,26 | $0,00001168 |
| 2026-03-07 | $12.346,09 | $2,74 | $0,00001181 |
| 2026-03-06 | $12.823,47 | $27,76 | $0,00001213 |
| 2026-03-05 | $12.193,82 | $0,338477 | $0,00001260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
