JUGNI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.159,63 | $5,60 | N/A |
| 2026-05-14 | $7.360,60 | $13,08 | $0,00007144 |
| 2026-05-13 | $7.360,25 | $13,08 | $0,00007360 |
| 2026-05-12 | $8.051,42 | $8,08 | $0,00007360 |
| 2026-05-11 | $8.075,39 | $8,11 | $0,00008051 |
| 2026-05-10 | $7.798,58 | $16,28 | $0,00008075 |
| 2026-05-09 | $7.798,58 | $16,28 | $0,00007799 |
| 2026-05-05 | $7.999,80 | $107,08 | $0,00007799 |
| 2026-05-04 | $7.999,80 | $107,08 | $0,00008000 |
| 2026-05-03 | $8.569,93 | $1,82 | $0,00008000 |
| 2026-05-02 | $8.507,72 | $1,81 | $0,00008570 |
| 2026-05-01 | $8.638,76 | $18,98 | $0,00008536 |
| 2026-04-30 | $8.339,82 | $48,25 | $0,00008639 |
| 2026-04-29 | $8.397,62 | $48,59 | $0,00008340 |
| 2026-04-28 | $8.174,16 | $32,30 | $0,00008398 |
| 2026-04-27 | $8.341,63 | $76,94 | $0,00008174 |
| 2026-04-26 | $7.876,24 | $581,25 | $0,00008342 |
| 2026-04-25 | $8.997,70 | $678,01 | $0,00007868 |
| 2026-04-24 | $5.706,61 | $8,03 | $0,00008998 |
| 2026-04-23 | $5.706,61 | $8,03 | $0,00005707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
