Juice Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $14.605,04 | $1,73 | N/A |
| 2026-04-08 | $14.388,61 | $1,50 | $0,00001481 |
| 2026-04-07 | $13.497,73 | $1,70 | $0,00001480 |
| 2026-04-06 | $13.168,81 | $1,10 | $0,00001369 |
| 2026-04-05 | $13.249,06 | $1,44 | $0,00001336 |
| 2026-04-04 | $13.249,06 | $1,44 | $0,00001344 |
| 2026-04-03 | $13.919,06 | $2,08 | $0,00001344 |
| 2026-04-02 | $13.919,06 | $2,08 | $0,00001412 |
| 2026-04-01 | $13.536,44 | $2,40 | $0,00001412 |
| 2026-03-31 | $13.038,58 | $5,96 | $0,00001373 |
| 2026-03-30 | $13.038,58 | $5,96 | $0,00001322 |
| 2026-03-29 | $13.047,65 | $12,14 | $0,00001322 |
| 2026-03-28 | $13.158,61 | $7,76 | $0,00001323 |
| 2026-03-27 | $13.158,61 | $7,76 | $0,00001335 |
| 2026-03-20 | $14.173,65 | $110,39 | $0,00001335 |
| 2026-03-19 | $14.179,99 | $685,72 | $0,00001437 |
| 2026-03-18 | $14.334,40 | $1.854,73 | $0,00001438 |
| 2026-03-17 | $16.776,40 | $7.794,58 | $0,00001454 |
| 2026-03-16 | $17.468,81 | $9.133,93 | $0,00001701 |
| 2026-03-15 | $16.571,50 | $9.262,55 | $0,00001725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
