Juice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $138.229 | $86,88 | N/A |
| 2026-03-26 | $146.644 | $123,04 | $0,01382287 |
| 2026-03-25 | $147.184 | $123,49 | $0,01466441 |
| 2026-03-24 | $147.202 | $133,01 | $0,01471840 |
| 2026-03-23 | $147.367 | $133,25 | $0,01472714 |
| 2026-03-19 | $159.516 | $47,77 | $0,01475329 |
| 2026-03-18 | $158.756 | $47,54 | $0,01595156 |
| 2026-03-17 | $161.273 | $166,02 | $0,01587562 |
| 2026-03-16 | $147.209 | $242,17 | $0,01612735 |
| 2026-03-15 | $146.554 | $131,60 | $0,01472094 |
| 2026-03-14 | $145.466 | $723,19 | $0,01465518 |
| 2026-03-13 | $145.466 | $723,19 | $0,01457809 |
| 2026-03-01 | $0,000000000000000000 | $98,37 | $0,01457809 |
| 2026-02-28 | $0,000000000000000000 | $98,38 | $0,01324868 |
| 2026-02-27 | $0,000000000000000000 | $20,73 | $0,01325037 |
| 2026-02-26 | $0,000000000000000000 | $20,75 | $0,01395687 |
| 2026-02-25 | $0,000000000000000000 | $127,56 | $0,01397189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
