JUJU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $8.186,90 | $1,37 | N/A |
| 2026-03-19 | $8.170,03 | $1,36 | $0,00000819 |
| 2026-03-18 | $8.615,30 | $90,05 | $0,00000817 |
| 2026-03-17 | $8.821,15 | $182,32 | $0,00000862 |
| 2026-03-16 | $8.800,51 | $13.518,12 | $0,00000883 |
| 2026-03-15 | $8.800,51 | $13.479,66 | $0,00000881 |
| 2026-03-14 | $8.043,58 | $2,71 | $0,00000878 |
| 2026-03-13 | $8.043,58 | $2,71 | $0,00000805 |
| 2026-03-01 | $7.395,71 | $9,69 | $0,00000805 |
| 2026-02-28 | $7.404,86 | $9,71 | $0,00000740 |
| 2026-02-27 | $7.835,54 | $5.796,71 | $0,00000741 |
| 2026-02-26 | $7.835,54 | $5.796,71 | $0,00000784 |
| 2026-02-22 | $7.813,04 | $22,51 | $0,00000784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
