JulSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $83.960 | $1.413,77 | N/A |
| 2026-03-25 | $88.900 | $23.121 | $0,00016992 |
| 2026-03-24 | $93.853 | $56.768 | $0,00017992 |
| 2026-03-23 | $93.858 | $54.534 | $0,00018994 |
| 2026-03-22 | $93.861 | $56.308 | $0,00017996 |
| 2026-03-21 | $88.931 | $52.462 | $0,00018996 |
| 2026-03-20 | $93.882 | $53.697 | $0,00017998 |
| 2026-03-19 | $93.884 | $55.882 | $0,00019000 |
| 2026-03-18 | $93.899 | $49.214 | $0,00019001 |
| 2026-03-17 | $88.943 | $5.115,67 | $0,00019004 |
| 2026-03-16 | $93.896 | $7.914,89 | $0,00018001 |
| 2026-03-15 | $93.897 | $7.390,42 | $0,00019003 |
| 2026-03-14 | $93.891 | $6.981,41 | $0,00019003 |
| 2026-03-13 | $93.875 | $13.716,56 | $0,00019002 |
| 2026-03-12 | $93.893 | $19.731,11 | $0,00019000 |
| 2026-03-11 | $93.882 | $19.693,20 | $0,00019002 |
| 2026-03-10 | $112.522 | $19.030,07 | $0,00019000 |
| 2026-03-09 | $112.510 | $11.982,89 | $0,00019002 |
| 2026-03-08 | $112.513 | $8.908,57 | $0,00019000 |
| 2026-03-07 | $112.508 | $8.472,38 | $0,00019000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
