Jupiter Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $206.613 | $20.983 | N/A |
| 2026-06-10 | $185.525 | $18.556,83 | $0,00020661 |
| 2026-06-09 | $217.426 | $20.247 | $0,00018552 |
| 2026-06-08 | $204.708 | $51,43 | $0,00021743 |
| 2026-06-07 | $130.918 | $60,46 | $0,00020413 |
| 2026-06-06 | $119.317 | $9,44 | $0,00013094 |
| 2026-06-05 | $184.166 | $281,17 | $0,00011955 |
| 2026-06-04 | $181.250 | $28,33 | $0,00018431 |
| 2026-06-03 | $203.811 | $20,65 | $0,00018103 |
| 2026-06-02 | $227.501 | $68,37 | $0,00020381 |
| 2026-06-01 | $210.372 | $141,69 | $0,00022758 |
| 2026-05-31 | $162.653 | $19,37 | $0,00021042 |
| 2026-05-30 | $242.967 | $318,41 | $0,00016265 |
| 2026-05-29 | $238.585 | $229,69 | $0,00024299 |
| 2026-05-28 | $246.857 | $148,87 | $0,00023866 |
| 2026-05-27 | $89.541 | $1.491,64 | $0,00024677 |
| 2026-05-26 | $249.923 | $229,54 | $0,00008965 |
| 2026-05-25 | $238.507 | $77,57 | $0,00025002 |
| 2026-05-24 | $250.096 | $311,31 | $0,00023851 |
| 2026-05-23 | $239.750 | $191,50 | $0,00025009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
