Jupiter Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $275.258 | $610,06 | N/A |
| 2026-09-09 | $317.057 | $348,69 | $0,00027526 |
| 2026-09-08 | $318.599 | $792,54 | $0,00031706 |
| 2026-09-07 | $163.870 | $148,88 | $0,00031860 |
| 2026-09-06 | $8.351,36 | $124,16 | $0,00016387 |
| 2026-09-05 | $9.114,68 | $181,69 | $0,00000835 |
| 2026-09-04 | $314.765 | $31.781 | $0,00000911 |
| 2026-09-03 | $336.202 | $29.098 | $0,00031477 |
| 2026-09-02 | $348.157 | $27.283 | $0,00033620 |
| 2026-09-01 | $317.246 | $31.262 | $0,00034816 |
| 2026-08-31 | $421.739 | $29.891 | $0,00031725 |
| 2026-08-30 | $377.178 | $27.379 | $0,00042174 |
| 2026-08-29 | $420.974 | $32.514 | $0,00037718 |
| 2026-08-28 | $443.878 | $40.158 | $0,00042097 |
| 2026-08-27 | $328.049 | $26.972 | $0,00044388 |
| 2026-08-26 | $362.317 | $30.219 | $0,00032805 |
| 2026-08-25 | $327.554 | $28.596 | $0,00036232 |
| 2026-08-24 | $322.778 | $27.494 | $0,00032755 |
| 2026-08-23 | $322.958 | $25.851 | $0,00032278 |
| 2026-08-22 | $378.997 | $29.929 | $0,00032296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
