Jupiter Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $255.042 | $19.611,00 | N/A |
| 2026-07-26 | $277.579 | $22.512 | $0,00025504 |
| 2026-07-25 | $276.095 | $13.131,38 | $0,00027758 |
| 2026-07-24 | $278.548 | $14.322,58 | $0,00027610 |
| 2026-07-23 | $289.734 | $24.272 | $0,00027855 |
| 2026-07-22 | $286.240 | $23.626 | $0,00028973 |
| 2026-07-21 | $247.933 | $21.913 | $0,00028624 |
| 2026-07-20 | $274.254 | $23.270 | $0,00024793 |
| 2026-07-19 | $272.417 | $23.794 | $0,00027425 |
| 2026-07-18 | $236.530 | $16.317,22 | $0,00027242 |
| 2026-07-17 | $240.600 | $18.861,63 | $0,00023653 |
| 2026-07-16 | $247.443 | $22.618 | $0,00024060 |
| 2026-07-15 | $270.741 | $22.657 | $0,00024744 |
| 2026-07-14 | $252.334 | $23.359 | $0,00027074 |
| 2026-07-13 | $225.947 | $20.650 | $0,00025233 |
| 2026-07-12 | $254.442 | $22.078 | $0,00022595 |
| 2026-07-11 | $239.246 | $20.788 | $0,00025444 |
| 2026-07-10 | $258.749 | $20.043 | $0,00023925 |
| 2026-07-09 | $259.063 | $22.658 | $0,00025875 |
| 2026-07-08 | $265.287 | $21.659 | $0,00025906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
