Jupiter Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $263.968 | $28.818 | N/A |
| 2026-03-23 | $222.462 | $20.961 | $0,00026346 |
| 2026-03-22 | $229.739 | $23.242 | $0,00022246 |
| 2026-03-21 | $236.786 | $29.677 | $0,00022974 |
| 2026-03-20 | $250.262 | $25.122 | $0,00023679 |
| 2026-03-19 | $225.668 | $25.059 | $0,00025026 |
| 2026-03-18 | $283.508 | $29.684 | $0,00022566 |
| 2026-03-17 | $255.908 | $27.483 | $0,00028529 |
| 2026-03-16 | $250.717 | $28.040 | $0,00025456 |
| 2026-03-15 | $213.850 | $17.662,86 | $0,00025072 |
| 2026-03-14 | $238.867 | $25.898 | $0,00021385 |
| 2026-03-13 | $213.071 | $22.848 | $0,00023887 |
| 2026-03-12 | $212.081 | $28.119 | $0,00021307 |
| 2026-03-11 | $236.640 | $26.748 | $0,00024100 |
| 2026-03-10 | $232.496 | $24.262 | $0,00023664 |
| 2026-03-09 | $197.742 | $21.917 | $0,00023250 |
| 2026-03-08 | $201.185 | $23.139 | $0,00019774 |
| 2026-03-07 | $201.580 | $23.107 | $0,00020119 |
| 2026-03-06 | $248.017 | $26.067 | $0,00020158 |
| 2026-03-05 | $223.291 | $24.306 | $0,00024802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
