Jupiter Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $260.430 | $80,56 | N/A |
| 2026-05-14 | $219.862 | $152,52 | $0,00026036 |
| 2026-05-13 | $270.434 | $132,32 | $0,00021988 |
| 2026-05-12 | $294.311 | $236,48 | $0,00027038 |
| 2026-05-11 | $215.774 | $93,12 | $0,00029436 |
| 2026-05-10 | $294.508 | $16,86 | $0,00021577 |
| 2026-05-09 | $234.569 | $27,22 | $0,00029453 |
| 2026-05-08 | $199.342 | $19,72 | $0,00023457 |
| 2026-05-07 | $297.302 | $56,50 | $0,00019931 |
| 2026-05-06 | $285.786 | $28,12 | $0,00029746 |
| 2026-05-05 | $204.281 | $663,93 | $0,00028610 |
| 2026-05-04 | $313.709 | $28.523 | $0,00020428 |
| 2026-05-03 | $278.259 | $26.392 | $0,00031680 |
| 2026-05-02 | $275.288 | $28.299 | $0,00027826 |
| 2026-05-01 | $247.780 | $26.057 | $0,00027213 |
| 2026-04-30 | $277.925 | $28.783 | $0,00024778 |
| 2026-04-29 | $248.475 | $24.661 | $0,00027793 |
| 2026-04-28 | $284.286 | $26.426 | $0,00024847 |
| 2026-04-27 | $255.828 | $26.025 | $0,00028232 |
| 2026-04-26 | $286.151 | $26.834 | $0,00025583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
