Just a Black Rock on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $127.004 | $726,70 | N/A |
| 2026-03-26 | $127.863 | $632,97 | $0,00001270 |
| 2026-03-25 | $133.987 | $509,44 | $0,00001279 |
| 2026-03-24 | $133.349 | $1.053,60 | $0,00001340 |
| 2026-03-23 | $113.145 | $126,57 | $0,00001335 |
| 2026-03-22 | $118.364 | $255,78 | $0,00001131 |
| 2026-03-21 | $118.491 | $226,05 | $0,00001184 |
| 2026-03-20 | $114.943 | $694,08 | $0,00001186 |
| 2026-03-19 | $118.760 | $2.674,91 | $0,00001150 |
| 2026-03-18 | $142.838 | $13.208,29 | $0,00001189 |
| 2026-03-17 | $155.929 | $943,39 | $0,00001428 |
| 2026-03-16 | $138.853 | $900,71 | $0,00001559 |
| 2026-03-15 | $121.230 | $1.524,47 | $0,00001387 |
| 2026-03-14 | $109.850 | $5.359,55 | $0,00001213 |
| 2026-03-13 | $101.018 | $764,30 | $0,00001099 |
| 2026-03-12 | $94.289 | $1.404,80 | $0,00001008 |
| 2026-03-11 | $95.981 | $123,69 | $0,00000943 |
| 2026-03-10 | $93.029 | $48,38 | $0,00000960 |
| 2026-03-09 | $89.746 | $5,16 | $0,00000930 |
| 2026-03-08 | $90.646 | $54,93 | $0,00000897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
