Just a Black Rock on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $75.872 | $119,16 | N/A |
| 2026-05-29 | $74.627 | $141,64 | $0,00000760 |
| 2026-05-28 | $73.671 | $702,73 | $0,00000747 |
| 2026-05-27 | $67.296 | $3.253,23 | $0,00000735 |
| 2026-05-26 | $84.532 | $291,60 | $0,00000673 |
| 2026-05-25 | $80.949 | $370,45 | $0,00000845 |
| 2026-05-24 | $85.986 | $430,10 | $0,00000809 |
| 2026-05-23 | $79.771 | $319,08 | $0,00000861 |
| 2026-05-22 | $81.853 | $216,05 | $0,00000798 |
| 2026-05-21 | $81.003 | $118,90 | $0,00000819 |
| 2026-05-20 | $79.972 | $536,68 | $0,00000810 |
| 2026-05-19 | $83.409 | $1.947,00 | $0,00000800 |
| 2026-05-18 | $102.004 | $149,31 | $0,00000834 |
| 2026-05-17 | $106.515 | $304,29 | $0,00001021 |
| 2026-05-16 | $110.687 | $37,70 | $0,00001065 |
| 2026-05-15 | $113.691 | $587,04 | $0,00001107 |
| 2026-05-14 | $106.554 | $494,31 | $0,00001138 |
| 2026-05-13 | $107.780 | $224,25 | $0,00001065 |
| 2026-05-12 | $107.644 | $173,80 | $0,00001078 |
| 2026-05-11 | $108.765 | $387,89 | $0,00001077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
