Just a Black Rock on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $70.778 | $22,23 | N/A |
| 2026-07-21 | $69.402 | $3,71 | $0,00000708 |
| 2026-07-20 | $68.616 | $32,15 | $0,00000694 |
| 2026-07-19 | $68.147 | $49,79 | $0,00000686 |
| 2026-07-18 | $68.073 | $39,75 | $0,00000681 |
| 2026-07-17 | $68.106 | $107,48 | $0,00000681 |
| 2026-07-16 | $68.731 | $40,97 | $0,00000681 |
| 2026-07-15 | $68.115 | $19,63 | $0,00000687 |
| 2026-07-14 | $64.131 | $5,73 | $0,00000681 |
| 2026-07-13 | $65.326 | $567,58 | $0,00000641 |
| 2026-07-12 | $71.529 | $32,11 | $0,00000653 |
| 2026-07-11 | $72.102 | $13,40 | $0,00000715 |
| 2026-07-10 | $70.151 | $3,88 | $0,00000721 |
| 2026-07-09 | $70.075 | $212,93 | $0,00000702 |
| 2026-07-08 | $69.025 | $499,29 | $0,00000701 |
| 2026-07-07 | $70.382 | $644,91 | $0,00000690 |
| 2026-07-06 | $66.054 | $348,81 | $0,00000704 |
| 2026-07-05 | $68.792 | $1.049,97 | $0,00000661 |
| 2026-07-04 | $66.345 | $5,37 | $0,00000688 |
| 2026-07-03 | $64.417 | $20,31 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
