Just A Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $491.424 | $2.503,38 | N/A |
| 2026-06-15 | $491.120 | $7.966,56 | $0,00051658 |
| 2026-06-14 | $429.420 | $1.814,95 | $0,00051378 |
| 2026-06-13 | $431.832 | $2.902,71 | $0,00045123 |
| 2026-06-12 | $386.235 | $1.204,88 | $0,00045398 |
| 2026-06-11 | $363.221 | $1.391,11 | $0,00040604 |
| 2026-06-10 | $355.308 | $1.689,88 | $0,00038185 |
| 2026-06-09 | $362.847 | $12.570,36 | $0,00037353 |
| 2026-06-08 | $430.832 | $2.371,51 | $0,00038146 |
| 2026-06-07 | $359.869 | $571,70 | $0,00045090 |
| 2026-06-06 | $364.914 | $4.448,15 | $0,00037832 |
| 2026-06-05 | $455.912 | $6.471,24 | $0,00038359 |
| 2026-06-04 | $412.330 | $6.066,85 | $0,00047930 |
| 2026-06-03 | $502.906 | $1.599,66 | $0,00043348 |
| 2026-06-02 | $514.426 | $264,69 | $0,00052865 |
| 2026-06-01 | $511.731 | $2.108,14 | $0,00054123 |
| 2026-05-31 | $522.674 | $564,62 | $0,00053798 |
| 2026-05-30 | $534.457 | $5.778,00 | $0,00054948 |
| 2026-05-29 | $515.155 | $2.869,05 | $0,00056192 |
| 2026-05-28 | $519.741 | $11.816,02 | $0,00054158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
