Just A Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $352.065 | $159,46 | N/A |
| 2026-08-01 | $361.438 | $209,53 | $0,00037012 |
| 2026-07-31 | $371.528 | $165,52 | $0,00037998 |
| 2026-07-30 | $376.578 | $99,29 | $0,00039059 |
| 2026-07-29 | $375.436 | $12,29 | $0,00039589 |
| 2026-07-28 | $374.210 | $142,36 | $0,00039469 |
| 2026-07-27 | $388.763 | $2.217,75 | $0,00039340 |
| 2026-07-26 | $364.644 | $198,20 | $0,00040870 |
| 2026-07-25 | $365.024 | $160,15 | $0,00038335 |
| 2026-07-24 | $375.133 | $898,52 | $0,00038375 |
| 2026-07-23 | $402.363 | $74,02 | $0,00039437 |
| 2026-07-22 | $405.053 | $1.609,80 | $0,00042300 |
| 2026-07-21 | $442.323 | $918,78 | $0,00042583 |
| 2026-07-20 | $440.104 | $3.055,00 | $0,00046501 |
| 2026-07-19 | $433.075 | $316,85 | $0,00046268 |
| 2026-07-18 | $426.090 | $882,21 | $0,00045529 |
| 2026-07-17 | $444.671 | $282,80 | $0,00044795 |
| 2026-07-16 | $457.084 | $304,76 | $0,00046748 |
| 2026-07-15 | $461.544 | $1.134,26 | $0,00048053 |
| 2026-07-14 | $446.759 | $4.189,70 | $0,00048522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
