just delulucoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.992,11 | $27,85 | N/A |
| 2026-04-08 | $3.069,53 | $28,54 | $0,00000300 |
| 2026-04-07 | $3.038,04 | $28,24 | $0,00000307 |
| 2026-04-05 | $2.883,60 | $24,04 | $0,00000304 |
| 2026-04-04 | $2.902,90 | $37,08 | $0,00000289 |
| 2026-04-03 | $2.842,51 | $4,74 | $0,00000291 |
| 2026-04-02 | $2.922,23 | $87,50 | $0,00000285 |
| 2026-04-01 | $3.227,47 | $1,45 | $0,00000291 |
| 2026-03-31 | $3.202,33 | $13,77 | $0,00000323 |
| 2026-03-30 | $3.108,46 | $31,07 | $0,00000322 |
| 2026-03-29 | $3.067,94 | $67,42 | $0,00000309 |
| 2026-03-28 | $3.152,91 | $71,88 | $0,00000306 |
| 2026-03-27 | $3.393,24 | $10,81 | $0,00000317 |
| 2026-03-26 | $3.630,09 | $4,08 | $0,00000340 |
| 2026-03-25 | $3.623,50 | $3,48 | $0,00000363 |
| 2026-03-24 | $3.619,35 | $18,17 | $0,00000363 |
| 2026-03-23 | $3.473,98 | $142,98 | $0,00000362 |
| 2026-03-22 | $3.632,04 | $273,38 | $0,00000346 |
| 2026-03-21 | $3.829,90 | $42,11 | $0,00000360 |
| 2026-03-20 | $4.074,30 | $23,37 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
