just delulucoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.890,43 | $6,15 | N/A |
| 2026-05-25 | $2.908,09 | $16,42 | $0,00000289 |
| 2026-05-24 | $2.859,88 | $17,26 | $0,00000291 |
| 2026-05-23 | $2.859,78 | $1,29 | $0,00000286 |
| 2026-05-22 | $2.859,78 | $1,29 | $0,00000286 |
| 2026-05-15 | $3.134,68 | $26,15 | $0,00000286 |
| 2026-05-14 | $3.142,00 | $26,22 | $0,00000314 |
| 2026-05-13 | $3.311,39 | $1,028 | $0,00000315 |
| 2026-05-12 | $3.395,95 | $3,27 | $0,00000331 |
| 2026-05-11 | $3.404,69 | $1,25 | $0,00000340 |
| 2026-05-10 | $3.252,33 | $2,29 | $0,00000339 |
| 2026-05-09 | $3.187,30 | $2,24 | $0,00000326 |
| 2026-05-08 | $3.122,63 | $26,35 | $0,00000319 |
| 2026-05-07 | $3.111,07 | $27,33 | $0,00000313 |
| 2026-05-06 | $3.242,79 | $502,64 | $0,00000311 |
| 2026-05-05 | $2.955,94 | $8,48 | $0,00000325 |
| 2026-05-04 | $2.890,05 | $8,29 | $0,00000296 |
| 2026-05-03 | $2.873,22 | $12,51 | $0,00000289 |
| 2026-05-02 | $2.798,06 | $1,86 | $0,00000288 |
| 2026-05-01 | $2.795,97 | $35,56 | $0,00000280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
