Just Elizabeth Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $47.828 | $8.404,39 | N/A |
| 2026-08-24 | $58.451 | $17.152,36 | $0,00006784 |
| 2026-08-23 | $63.808 | $52.006 | $0,00008291 |
| 2026-08-22 | $39.959 | $731,43 | $0,00009051 |
| 2026-08-21 | $36.799 | $1.432,06 | $0,00005668 |
| 2026-08-20 | $40.959 | $991,98 | $0,00005220 |
| 2026-08-19 | $35.453 | $940,41 | $0,00005810 |
| 2026-08-18 | $37.229 | $9.608,01 | $0,00005029 |
| 2026-08-17 | $34.926 | $2.677,51 | $0,00005281 |
| 2026-08-16 | $34.675 | $418,95 | $0,00004954 |
| 2026-08-15 | $34.314 | $2.170,85 | $0,00004918 |
| 2026-08-14 | $31.944 | $1.947,65 | $0,00004867 |
| 2026-08-13 | $32.330 | $602,83 | $0,00004531 |
| 2026-08-12 | $32.920 | $2.027,87 | $0,00004586 |
| 2026-08-11 | $33.195 | $507,10 | $0,00004669 |
| 2026-08-10 | $32.750 | $1.417,15 | $0,00004709 |
| 2026-08-09 | $34.385 | $5.722,52 | $0,00004645 |
| 2026-08-08 | $32.546 | $634,95 | $0,00004877 |
| 2026-08-07 | $32.696 | $4.088,49 | $0,00004616 |
| 2026-08-06 | $35.470 | $6.991,88 | $0,00004638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
