Just Elizabeth Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $52.064 | $8.753,37 | N/A |
| 2026-07-09 | $45.971 | $7.860,68 | $0,00006521 |
| 2026-07-08 | $55.250 | $17.710,26 | $0,00007837 |
| 2026-07-07 | $62.965 | $2.119,55 | $0,00008930 |
| 2026-07-06 | $59.884 | $2.570,93 | $0,00008493 |
| 2026-07-05 | $163.292 | $733.943 | $0,00023158 |
| 2026-07-04 | $42.780 | $7.740,53 | $0,00006067 |
| 2026-07-03 | $44.982 | $36.158 | $0,00006379 |
| 2026-07-02 | $40.752 | $29.140 | $0,00005780 |
| 2026-07-01 | $36.835 | $1.861,53 | $0,00005224 |
| 2026-06-30 | $39.617 | $5.164,41 | $0,00005619 |
| 2026-06-29 | $49.357 | $15.058,75 | $0,00007000 |
| 2026-06-28 | $46.292 | $8.162,06 | $0,00006565 |
| 2026-06-27 | $54.879 | $9.994,14 | $0,00007783 |
| 2026-06-26 | $45.769 | $1.594,65 | $0,00006491 |
| 2026-06-25 | $45.195 | $5.887,53 | $0,00006410 |
| 2026-06-24 | $37.302 | $1.471,34 | $0,00005290 |
| 2026-06-23 | $45.911 | $6.802,55 | $0,00006511 |
| 2026-06-22 | $30.584 | $638,72 | $0,00004337 |
| 2026-06-21 | $31.215 | $616,10 | $0,00004427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
