Just Elizabeth Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $28.733 | $1.010,93 | N/A |
| 2026-04-08 | $30.251 | $3.647,81 | $0,00004074 |
| 2026-04-07 | $26.453 | $6.547,19 | $0,00004289 |
| 2026-04-06 | $33.594 | $14.830,85 | $0,00003751 |
| 2026-04-05 | $38.303 | $32.863 | $0,00004764 |
| 2026-04-04 | $20.291 | $486,20 | $0,00005431 |
| 2026-04-03 | $19.994,19 | $53,99 | $0,00002877 |
| 2026-04-02 | $20.239 | $28,53 | $0,00002821 |
| 2026-04-01 | $20.725 | $212,89 | $0,00002855 |
| 2026-03-31 | $20.934 | $245,93 | $0,00002962 |
| 2026-03-30 | $19.603,12 | $308,51 | $0,00002968 |
| 2026-03-29 | $21.193 | $243,57 | $0,00002766 |
| 2026-03-28 | $20.955 | $77,85 | $0,00003005 |
| 2026-03-27 | $22.067 | $127,63 | $0,00002971 |
| 2026-03-26 | $23.093 | $32,02 | $0,00003129 |
| 2026-03-25 | $23.117 | $63,02 | $0,00003275 |
| 2026-03-24 | $23.536 | $7,31 | $0,00003278 |
| 2026-03-23 | $22.337 | $62,74 | $0,00003337 |
| 2026-03-22 | $23.150 | $4,29 | $0,00003167 |
| 2026-03-21 | $23.166 | $107,01 | $0,00003239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
