Just Elizabeth Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $38.339 | $1.249,60 | N/A |
| 2026-05-24 | $36.732 | $427,99 | $0,00005437 |
| 2026-05-23 | $37.705 | $1.222,62 | $0,00005209 |
| 2026-05-22 | $38.478 | $2.245,42 | $0,00005347 |
| 2026-05-21 | $41.087 | $3.344,61 | $0,00005456 |
| 2026-05-20 | $44.703 | $3.389,92 | $0,00005828 |
| 2026-05-19 | $43.085 | $11.952,14 | $0,00006340 |
| 2026-05-18 | $44.830 | $20.450 | $0,00006110 |
| 2026-05-17 | $49.008 | $17.646,50 | $0,00006358 |
| 2026-05-16 | $51.824 | $10.194,83 | $0,00006950 |
| 2026-05-15 | $51.864 | $14.694,66 | $0,00008200 |
| 2026-05-14 | $63.861 | $117.834 | $0,00007351 |
| 2026-05-13 | $45.568 | $16.356,70 | $0,00009057 |
| 2026-05-12 | $42.859 | $22.729 | $0,00006462 |
| 2026-05-11 | $51.091 | $23.930 | $0,00006078 |
| 2026-05-10 | $45.444 | $4.031,15 | $0,00007246 |
| 2026-05-09 | $30.971 | $2.487,48 | $0,00006542 |
| 2026-05-08 | $32.373 | $15.121,10 | $0,00004392 |
| 2026-05-07 | $27.156 | $1.308,61 | $0,00004590 |
| 2026-05-06 | $26.229 | $911,97 | $0,00003851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
