Just Hold $8 Worth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.514,56 | $1,81 | N/A |
| 2026-07-13 | $2.498,03 | $6,38 | $0,00000250 |
| 2026-07-12 | $2.510,53 | $41,56 | $0,00000251 |
| 2026-07-11 | $2.564,46 | $35,91 | $0,00000257 |
| 2026-07-10 | $2.643,24 | $1,59 | $0,00000265 |
| 2026-07-09 | $2.654,35 | $6,64 | $0,00000266 |
| 2026-07-08 | $2.658,97 | $43,21 | $0,00000266 |
| 2026-07-07 | $2.808,76 | $127,61 | $0,00000281 |
| 2026-07-06 | $3.165,34 | $86,31 | $0,00000317 |
| 2026-07-05 | $3.129,92 | $7,29 | $0,00000313 |
| 2026-07-04 | $3.171,76 | $30,73 | $0,00000317 |
| 2026-07-03 | $3.250,96 | $16,59 | $0,00000325 |
| 2026-07-02 | $3.157,20 | $1.188,97 | $0,00000316 |
| 2026-07-01 | $2.971,61 | $3,89 | $0,00000297 |
| 2026-06-30 | $2.826,28 | $1,41 | $0,00000283 |
| 2026-06-29 | $2.888,95 | $154,18 | $0,00000289 |
| 2026-06-28 | $3.117,87 | $4,13 | $0,00000312 |
| 2026-06-27 | $3.111,53 | $244,24 | $0,00000311 |
| 2026-06-26 | $3.580,88 | $40,52 | $0,00000358 |
| 2026-06-25 | $3.277,57 | $136,42 | $0,00000328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
