Just Juni by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.225,02 | $13,77 | N/A |
| 2026-04-06 | $9.125,18 | $13,60 | $0,00001194 |
| 2026-04-05 | $8.980,05 | $13,03 | $0,00001179 |
| 2026-04-04 | $9.304,60 | $86,29 | $0,00001163 |
| 2026-04-03 | $9.304,60 | $86,29 | $0,00001204 |
| 2026-03-23 | $9.636,54 | $1,29 | $0,00001204 |
| 2026-03-22 | $9.636,54 | $1,29 | $0,00001247 |
| 2026-03-13 | $10.172,70 | $28,91 | $0,00001247 |
| 2026-03-12 | $10.256,66 | $10,71 | $0,00001314 |
| 2026-03-11 | $10.244,39 | $10,69 | $0,00001328 |
| 2026-03-10 | $10.248,88 | $10,71 | $0,00001325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
