just mooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.982,56 | $51,36 | N/A |
| 2026-03-26 | $5.262,63 | $138,73 | $0,00000499 |
| 2026-03-25 | $5.308,88 | $48,21 | $0,00000527 |
| 2026-03-24 | $5.317,09 | $3,59 | $0,00000531 |
| 2026-03-23 | $5.079,87 | $1,57 | $0,00000533 |
| 2026-03-22 | $5.511,61 | $390,33 | $0,00000508 |
| 2026-03-21 | $5.511,61 | $390,33 | $0,00000552 |
| 2026-03-19 | $5.484,10 | $1,28 | $0,00000552 |
| 2026-03-18 | $5.569,61 | $25,34 | $0,00000549 |
| 2026-03-17 | $5.634,33 | $25,64 | $0,00000557 |
| 2026-03-16 | $5.634,33 | $25,64 | $0,00000564 |
| 2026-03-15 | $5.234,23 | $5,96 | $0,00000564 |
| 2026-03-14 | $5.271,69 | $30,23 | $0,00000524 |
| 2026-03-13 | $5.271,69 | $30,23 | $0,00000528 |
| 2026-03-12 | $5.015,33 | $42,00 | $0,00000528 |
| 2026-03-11 | $5.259,07 | $43,55 | $0,00000502 |
| 2026-03-10 | $5.259,07 | $43,55 | $0,00000526 |
| 2026-03-09 | $4.944,09 | $49,77 | $0,00000526 |
| 2026-03-08 | $5.110,42 | $265,58 | $0,00000495 |
| 2026-03-07 | $6.002,24 | $118,92 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
