just mooncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.451,46 | $2.250,42 | N/A |
| 2026-05-23 | $5.107,69 | $619,58 | $0,00000646 |
| 2026-05-22 | $5.069,09 | $618,98 | $0,00000508 |
| 2026-05-19 | $4.079,78 | $0,999556 | $0,00000507 |
| 2026-05-18 | $4.094,31 | $1,003 | $0,00000408 |
| 2026-05-17 | $4.189,51 | $135,57 | $0,00000410 |
| 2026-05-16 | $4.189,51 | $135,57 | $0,00000419 |
| 2026-05-12 | $4.548,12 | $45,56 | $0,00000419 |
| 2026-05-11 | $4.633,61 | $46,41 | $0,00000455 |
| 2026-05-10 | $4.633,61 | $46,41 | $0,00000464 |
| 2026-05-08 | $4.336,73 | $4,34 | $0,00000464 |
| 2026-05-07 | $4.350,31 | $44,02 | $0,00000434 |
| 2026-05-06 | $4.309,14 | $84,04 | $0,00000435 |
| 2026-05-05 | $4.309,14 | $84,04 | $0,00000431 |
| 2026-05-03 | $4.370,47 | $138,11 | $0,00000431 |
| 2026-05-02 | $4.370,47 | $138,11 | $0,00000437 |
| 2026-04-30 | $4.707,49 | $161,02 | $0,00000437 |
| 2026-04-29 | $4.731,22 | $221,08 | $0,00000471 |
| 2026-04-28 | $4.832,65 | $116,99 | $0,00000474 |
| 2026-04-27 | $4.953,94 | $108,50 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
