just mooncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $5.909,70 | $493,56 | N/A |
| 2026-07-12 | $6.534,72 | $2,14 | $0,00000654 |
| 2026-07-11 | $6.604,66 | $211,01 | $0,00000661 |
| 2026-07-10 | $6.055,09 | $28,51 | $0,00000606 |
| 2026-07-09 | $6.041,93 | $76,72 | $0,00000605 |
| 2026-07-08 | $6.025,99 | $89,75 | $0,00000603 |
| 2026-07-07 | $6.084,22 | $0,985971 | $0,00000609 |
| 2026-07-06 | $6.191,22 | $96,24 | $0,00000620 |
| 2026-07-05 | $6.459,22 | $16,81 | $0,00000646 |
| 2026-07-02 | $6.490,05 | $16,25 | $0,00000650 |
| 2026-07-01 | $6.212,41 | $61,90 | $0,00000622 |
| 2026-06-30 | $5.975,32 | $48,97 | $0,00000598 |
| 2026-06-29 | $6.139,34 | $303,69 | $0,00000614 |
| 2026-06-28 | $4.985,14 | $6,64 | $0,00000499 |
| 2026-06-27 | $5.081,03 | $8,85 | $0,00000509 |
| 2026-06-24 | $4.780,64 | $8,77 | $0,00000478 |
| 2026-06-23 | $4.957,81 | $35,10 | $0,00000496 |
| 2026-06-22 | $5.048,07 | $17,59 | $0,00000505 |
| 2026-06-21 | $5.252,08 | $36,66 | $0,00000526 |
| 2026-06-20 | $5.049,88 | $106,92 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
