JUST Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.260.933 | $2.211,49 | N/A |
| 2026-04-02 | $1.330.341 | $1.591,18 | $0,501001 |
| 2026-04-01 | $1.309.804 | $1.763,78 | $0,530145 |
| 2026-03-31 | $1.306.590 | $2.594,92 | $0,521964 |
| 2026-03-30 | $1.268.473 | $560,83 | $0,520868 |
| 2026-03-29 | $1.255.728 | $501,05 | $0,507156 |
| 2026-03-28 | $114.546 | $1.608,64 | $0,502060 |
| 2026-03-27 | $27.490 | $3,20 | $0,04579744 |
| 2026-03-26 | $1.255.062 | $460,87 | $0,01099087 |
| 2026-03-25 | $126.149 | $18,20 | $0,501794 |
| 2026-03-24 | $38.167 | $10,13 | $0,050436 |
| 2026-03-23 | $126.529 | $30,64 | $0,01525992 |
| 2026-03-22 | $1.240.455 | $150,47 | $0,050589 |
| 2026-03-21 | $127.056 | $86,63 | $0,495954 |
| 2026-03-20 | $125.051 | $5,21 | $0,050798 |
| 2026-03-19 | $121.975 | $109,06 | $0,04999731 |
| 2026-03-18 | $125.611 | $187,73 | $0,04876772 |
| 2026-03-17 | $1.188.734 | $1.888,53 | $0,050222 |
| 2026-03-16 | $126.388 | $3,08 | $0,475275 |
| 2026-03-15 | $125.882 | $2.053,73 | $0,050598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
