JUST Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $135.018 | $824,75 | N/A |
| 2026-07-11 | $134.919 | $874,07 | $0,053929 |
| 2026-07-10 | $127.340 | $1.779,52 | $0,050900 |
| 2026-07-09 | $143.729 | $1.356,63 | $0,057457 |
| 2026-07-08 | $159.724 | $3.589,00 | $0,063852 |
| 2026-07-07 | $155.851 | $737,58 | $0,062303 |
| 2026-07-06 | $158.777 | $306,24 | $0,063476 |
| 2026-07-05 | $165.313 | $1.904,01 | $0,066088 |
| 2026-07-04 | $148.138 | $1.031,43 | $0,059215 |
| 2026-07-03 | $146.934 | $130,72 | $0,058720 |
| 2026-07-02 | $154.111 | $4.946,69 | $0,061588 |
| 2026-07-01 | $135.549 | $2.060,80 | $0,054170 |
| 2026-06-30 | $132.944 | $409,98 | $0,053129 |
| 2026-06-29 | $137.729 | $127,87 | $0,055045 |
| 2026-06-28 | $138.301 | $326,03 | $0,055273 |
| 2026-06-27 | $136.634 | $256,93 | $0,054601 |
| 2026-06-26 | $131.596 | $1.192,08 | $0,052588 |
| 2026-06-25 | $117.969 | $1.929,85 | $0,04714270 |
| 2026-06-24 | $122.889 | $233,42 | $0,04910872 |
| 2026-06-23 | $122.277 | $860,12 | $0,04886401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
