JUST Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $149.547 | $4.833,28 | N/A |
| 2026-05-20 | $146.215 | $4.627,82 | $0,059744 |
| 2026-05-19 | $147.515 | $1.091,73 | $0,058413 |
| 2026-05-18 | $145.088 | $10.569,30 | $0,058929 |
| 2026-05-17 | $147.221 | $544,88 | $0,057963 |
| 2026-05-16 | $144.760 | $578,86 | $0,058815 |
| 2026-05-15 | $144.998 | $514,68 | $0,057833 |
| 2026-05-14 | $144.251 | $83,63 | $0,057928 |
| 2026-05-13 | $142.114 | $537,74 | $0,057627 |
| 2026-05-12 | $144.471 | $7.770,95 | $0,056775 |
| 2026-05-11 | $145.877 | $3.661,31 | $0,057715 |
| 2026-05-10 | $146.421 | $21.352 | $0,058279 |
| 2026-05-09 | $135.251 | $7.226,99 | $0,058496 |
| 2026-05-08 | $140.402 | $3.660,05 | $0,054033 |
| 2026-05-07 | $130.256 | $4.260,85 | $0,056055 |
| 2026-05-06 | $130.286 | $4.062,71 | $0,051903 |
| 2026-05-05 | $134.445 | $245,49 | $0,051905 |
| 2026-05-04 | $131.340 | $7.794,79 | $0,053562 |
| 2026-05-03 | $128.191 | $155,27 | $0,052272 |
| 2026-05-02 | $150.973 | $1.568,97 | $0,051017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
