FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $6.741,18 | $13,58 | N/A |
| 2026-06-13 | $6.658,32 | $3,65 | $0,00001351 |
| 2026-06-12 | $6.757,15 | $130,37 | $0,00001335 |
| 2026-06-11 | $6.425,26 | $32,14 | $0,00001352 |
| 2026-06-10 | $6.607,79 | $51,48 | $0,00001288 |
| 2026-06-09 | $6.762,22 | $7,09 | $0,00001325 |
| 2026-06-08 | $6.763,23 | $24,20 | $0,00001354 |
| 2026-06-07 | $6.257,28 | $20,66 | $0,00001356 |
| 2026-06-06 | $6.204,08 | $38,03 | $0,00001254 |
| 2026-06-05 | $6.965,28 | $540,80 | $0,00001248 |
| 2026-06-04 | $5.759,96 | $1.060,56 | $0,00001396 |
| 2026-06-03 | $7.928,92 | $59,28 | $0,00001155 |
| 2026-06-02 | $8.760,44 | $139,18 | $0,00001594 |
| 2026-06-01 | $9.248,95 | $176,01 | $0,00001755 |
| 2026-05-31 | $10.002,58 | $324,04 | $0,00001855 |
| 2026-05-30 | $8.780,01 | $42,04 | $0,00002005 |
| 2026-05-29 | $8.796,36 | $51,24 | $0,00001760 |
| 2026-05-28 | $9.026,37 | $32,15 | $0,00001763 |
| 2026-05-27 | $9.416,39 | $49,20 | $0,00001809 |
| 2026-05-26 | $9.699,62 | $19,34 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
