FOMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $961.697 | $13.206,97 | N/A |
| 2026-03-24 | $942.476 | $13.003,97 | $0,00192768 |
| 2026-03-23 | $898.759 | $17.905,64 | $0,00188904 |
| 2026-03-22 | $919.835 | $12.479,13 | $0,00179842 |
| 2026-03-21 | $954.976 | $13.992,97 | $0,00183302 |
| 2026-03-20 | $963.585 | $13.003,85 | $0,00191352 |
| 2026-03-19 | $1.005.469 | $12.610,91 | $0,00193077 |
| 2026-03-18 | $1.078.812 | $25.869 | $0,00201470 |
| 2026-03-17 | $1.113.026 | $28.104 | $0,00214931 |
| 2026-03-16 | $1.012.343 | $29.521 | $0,00222398 |
| 2026-03-15 | $999.539 | $13.359,09 | $0,00202743 |
| 2026-03-14 | $1.011.741 | $26.172 | $0,00199630 |
| 2026-03-13 | $1.029.188 | $32.672 | $0,00202726 |
| 2026-03-12 | $979.014 | $36.624 | $0,00205254 |
| 2026-03-11 | $971.495 | $21.448 | $0,00195261 |
| 2026-03-10 | $990.135 | $11.988,97 | $0,00193954 |
| 2026-03-09 | $973.340 | $17.762,07 | $0,00197283 |
| 2026-03-08 | $980.949 | $18.005,93 | $0,00195177 |
| 2026-03-07 | $998.330 | $12.271,23 | $0,00196490 |
| 2026-03-06 | $1.035.252 | $13.144,61 | $0,00199961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
