Justice for Zachxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $32.307 | $57,79 | N/A |
| 2026-04-12 | $33.743 | $77,49 | $0,00003232 |
| 2026-04-11 | $33.684 | $255,26 | $0,00003376 |
| 2026-04-10 | $31.467 | $77,37 | $0,00003388 |
| 2026-04-09 | $31.580 | $211,13 | $0,00003164 |
| 2026-04-08 | $33.944 | $8,97 | $0,00003160 |
| 2026-04-07 | $33.550 | $8,91 | $0,00003380 |
| 2026-04-05 | $32.123 | $135,09 | $0,00003357 |
| 2026-04-04 | $32.280 | $8,48 | $0,00003219 |
| 2026-04-03 | $31.909 | $7,07 | $0,00003246 |
| 2026-04-02 | $32.761 | $9,14 | $0,00003188 |
| 2026-04-01 | $32.761 | $9,14 | $0,00003287 |
| 2026-03-31 | $33.770 | $100,02 | $0,00003287 |
| 2026-03-30 | $32.947 | $96,94 | $0,00003379 |
| 2026-03-29 | $32.709 | $261,38 | $0,00003280 |
| 2026-03-28 | $35.851 | $60,87 | $0,00003289 |
| 2026-03-27 | $35.933 | $60,68 | $0,00003606 |
| 2026-03-26 | $37.723 | $220,65 | $0,00003595 |
| 2026-03-25 | $36.380 | $326,17 | $0,00003754 |
| 2026-03-24 | $35.975 | $313,70 | $0,00003622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
