Justice for Zachxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $27.677 | $27,54 | N/A |
| 2026-06-04 | $28.881 | $21,48 | $0,00002784 |
| 2026-06-03 | $29.932 | $594,42 | $0,00002904 |
| 2026-06-02 | $31.860 | $244,40 | $0,00003010 |
| 2026-06-01 | $31.812 | $243,98 | $0,00003187 |
| 2026-05-29 | $31.348 | $2,58 | $0,00003182 |
| 2026-05-28 | $32.436 | $895,63 | $0,00003136 |
| 2026-05-27 | $35.551 | $1,70 | $0,00003246 |
| 2026-05-26 | $35.800 | $3,42 | $0,00003557 |
| 2026-05-25 | $36.131 | $50,74 | $0,00003582 |
| 2026-05-24 | $36.069 | $729,98 | $0,00003615 |
| 2026-05-23 | $38.350 | $2.029,85 | $0,00003650 |
| 2026-05-22 | $33.930 | $4,79 | $0,00003841 |
| 2026-05-21 | $33.453 | $13,93 | $0,00003394 |
| 2026-05-20 | $32.830 | $2,43 | $0,00003347 |
| 2026-05-19 | $33.360 | $1,18 | $0,00003268 |
| 2026-05-18 | $32.904 | $226,09 | $0,00003320 |
| 2026-05-17 | $32.850 | $17,86 | $0,00003299 |
| 2026-05-16 | $33.789 | $12,03 | $0,00003287 |
| 2026-05-15 | $35.240 | $70,97 | $0,00003380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
