Justus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $45,15 | N/A |
| 2026-06-12 | $0,000000000000000000 | $18,41 | $0,00913414 |
| 2026-06-11 | $0,000000000000000000 | $16,17 | $0,00906903 |
| 2026-06-10 | $0,000000000000000000 | $16,20 | $0,00893759 |
| 2026-06-09 | $0,000000000000000000 | $261,08 | $0,00895560 |
| 2026-06-08 | $0,000000000000000000 | $8,05 | $0,00907076 |
| 2026-06-07 | $0,000000000000000000 | $23,06 | $0,00894466 |
| 2026-06-06 | $0,000000000000000000 | $48,59 | $0,00872207 |
| 2026-06-05 | $0,000000000000000000 | $28,64 | $0,00868753 |
| 2026-06-04 | $0,000000000000000000 | $25,66 | $0,00920107 |
| 2026-06-03 | $0,000000000000000000 | $23,44 | $0,00946266 |
| 2026-06-02 | $0,000000000000000000 | $20,33 | $0,01005775 |
| 2026-06-01 | $0,000000000000000000 | $40,22 | $0,01045783 |
| 2026-05-31 | $0,000000000000000000 | $10,99 | $0,01070004 |
| 2026-05-30 | $0,000000000000000000 | $51,55 | $0,01087325 |
| 2026-05-29 | $0,000000000000000000 | $236,48 | $0,00967600 |
| 2026-05-28 | $0,000000000000000000 | $55,63 | $0,00955100 |
| 2026-05-27 | $0,000000000000000000 | $61,70 | $0,00971847 |
| 2026-05-26 | $0,000000000000000000 | $69,93 | $0,00987903 |
| 2026-05-25 | $0,000000000000000000 | $105,51 | $0,00997718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
