Justus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $33,96 | N/A |
| 2026-04-14 | $0,000000000000000000 | $8,81 | $0,00880192 |
| 2026-04-13 | $0,000000000000000000 | $29,53 | $0,00871709 |
| 2026-04-12 | $0,000000000000000000 | $19,34 | $0,00849428 |
| 2026-04-11 | $0,000000000000000000 | $42,11 | $0,00869564 |
| 2026-04-10 | $0,000000000000000000 | $10,38 | $0,00863269 |
| 2026-04-09 | $0,000000000000000000 | $18,74 | $0,00862332 |
| 2026-04-08 | $0,000000000000000000 | $19,98 | $0,00859698 |
| 2026-04-07 | $0,000000000000000000 | $16,39 | $0,00889298 |
| 2026-04-06 | $0,000000000000000000 | $58,78 | $0,00857758 |
| 2026-04-05 | $0,000000000000000000 | $51,05 | $0,00858470 |
| 2026-04-04 | $0,000000000000000000 | $30,30 | $0,00847779 |
| 2026-04-03 | $0,000000000000000000 | $9,29 | $0,00832865 |
| 2026-04-02 | $0,000000000000000000 | $28,82 | $0,00829617 |
| 2026-04-01 | $0,000000000000000000 | $16,65 | $0,00868407 |
| 2026-03-31 | $0,000000000000000000 | $30,59 | $0,00876008 |
| 2026-03-30 | $0,000000000000000000 | $17,57 | $0,00863841 |
| 2026-03-29 | $0,000000000000000000 | $17,57 | $0,00859205 |
| 2026-03-28 | $0,000000000000000000 | $9,46 | $0,00859205 |
| 2026-03-27 | $0,000000000000000000 | $27,50 | $0,00863819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
