K21 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $331.956 | $9.961,65 | N/A |
| 2026-03-29 | $336.277 | $9.342,36 | $0,01841471 |
| 2026-03-28 | $335.406 | $8.810,00 | $0,01865426 |
| 2026-03-27 | $348.327 | $9.800,48 | $0,01860606 |
| 2026-03-26 | $359.855 | $9.392,85 | $0,01932285 |
| 2026-03-25 | $354.968 | $9.393,60 | $0,01996216 |
| 2026-03-24 | $361.100 | $9.916,22 | $0,01969123 |
| 2026-03-23 | $369.050 | $10.414,88 | $0,02003141 |
| 2026-03-22 | $347.423 | $10.468,98 | $0,02047239 |
| 2026-03-21 | $354.572 | $10.434,73 | $0,01949749 |
| 2026-03-20 | $369.137 | $10.955,78 | $0,01966947 |
| 2026-03-19 | $357.650 | $10.043,59 | $0,02047722 |
| 2026-03-18 | $439.666 | $9.868,11 | $0,01984002 |
| 2026-03-17 | $381.723 | $9.518,40 | $0,02438971 |
| 2026-03-16 | $353.202 | $9.507,59 | $0,02117541 |
| 2026-03-15 | $343.288 | $8.461,71 | $0,01959330 |
| 2026-03-14 | $343.249 | $8.755,56 | $0,01904332 |
| 2026-03-13 | $335.003 | $9.189,53 | $0,01899228 |
| 2026-03-12 | $335.001 | $9.000,16 | $0,01858369 |
| 2026-03-11 | $328.989 | $9.239,77 | $0,01854016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
