K21 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $308.035 | $36,01 | N/A |
| 2026-07-24 | $313.551 | $1.332,80 | $0,01466832 |
| 2026-07-23 | $321.570 | $2.033,65 | $0,01493102 |
| 2026-07-22 | $327.310 | $1.518,94 | $0,01531284 |
| 2026-07-21 | $305.534 | $1.070,39 | $0,01558621 |
| 2026-07-20 | $298.002 | $1.169,79 | $0,01454925 |
| 2026-07-19 | $328.853 | $120,94 | $0,01419058 |
| 2026-07-18 | $321.330 | $353,31 | $0,01565967 |
| 2026-07-17 | $333.070 | $40,62 | $0,01530143 |
| 2026-07-16 | $347.248 | $256,98 | $0,01586046 |
| 2026-07-15 | $347.693 | $858,62 | $0,01653560 |
| 2026-07-14 | $325.277 | $1.236,36 | $0,01655679 |
| 2026-07-13 | $329.335 | $1.034,05 | $0,01548937 |
| 2026-07-12 | $339.609 | $912,12 | $0,01568261 |
| 2026-07-11 | $334.760 | $1.178,71 | $0,01617185 |
| 2026-07-10 | $313.326 | $568,16 | $0,01594093 |
| 2026-07-09 | $275.757 | $748,57 | $0,01492026 |
| 2026-07-08 | $294.210 | $932,25 | $0,01511851 |
| 2026-07-07 | $298.390 | $788,68 | $0,01613020 |
| 2026-07-06 | $295.452 | $715,05 | $0,01635940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
