K9 Finance DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $274.401 | $742,72 | N/A |
| 2026-09-10 | $311.906 | $8.805,05 | $0,000000289894 |
| 2026-09-09 | $295.961 | $99,28 | $0,000000329516 |
| 2026-09-08 | $284.382 | $3.421,53 | $0,000000312671 |
| 2026-09-07 | $303.891 | $569,51 | $0,000000300438 |
| 2026-09-06 | $227.249 | $18,03 | $0,000000321048 |
| 2026-09-05 | $226.363 | $178,66 | $0,000000323727 |
| 2026-09-04 | $228.774 | $688,84 | $0,000000322464 |
| 2026-09-03 | $223.025 | $30,21 | $0,000000325898 |
| 2026-09-02 | $226.890 | $4,30 | $0,000000317708 |
| 2026-09-01 | $231.805 | $169,83 | $0,000000323215 |
| 2026-08-31 | $227.559 | $283,10 | $0,000000330216 |
| 2026-08-30 | $236.775 | $1.048,35 | $0,000000324168 |
| 2026-08-29 | $245.602 | $652,27 | $0,000000337297 |
| 2026-08-28 | $255.472 | $4.043,55 | $0,000000349870 |
| 2026-08-27 | $308.907 | $1.856,35 | $0,000000363931 |
| 2026-08-26 | $325.499 | $699,88 | $0,000000440052 |
| 2026-08-25 | $335.870 | $377,87 | $0,000000463688 |
| 2026-08-24 | $336.867 | $87,65 | $0,000000478461 |
| 2026-08-23 | $334.155 | $1.121,82 | $0,000000479881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
