K9 Finance DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $302.819 | $30.453 | N/A |
| 2026-04-12 | $317.014 | $46.692 | $0,000000431415 |
| 2026-04-11 | $300.872 | $46.290 | $0,000000451186 |
| 2026-04-10 | $293.285 | $43.773 | $0,000000428626 |
| 2026-04-09 | $293.408 | $44.932 | $0,000000417736 |
| 2026-04-08 | $301.422 | $41.636 | $0,000000418544 |
| 2026-04-07 | $284.381 | $30.538 | $0,000000429325 |
| 2026-04-06 | $282.185 | $40.582 | $0,000000405876 |
| 2026-04-05 | $278.820 | $24.762 | $0,000000402380 |
| 2026-04-04 | $277.146 | $14.945,82 | $0,000000397578 |
| 2026-04-03 | $277.881 | $14.862,75 | $0,000000395194 |
| 2026-04-02 | $288.803 | $15.251,87 | $0,000000396238 |
| 2026-04-01 | $283.576 | $13.745,42 | $0,000000411736 |
| 2026-03-31 | $273.066 | $13.327,91 | $0,000000404444 |
| 2026-03-30 | $267.303 | $13.006,78 | $0,000000389924 |
| 2026-03-29 | $269.745 | $14.051,38 | $0,000000381236 |
| 2026-03-28 | $268.390 | $13.999,84 | $0,000000384715 |
| 2026-03-27 | $279.154 | $13.869,49 | $0,000000382783 |
| 2026-03-26 | $296.704 | $15.622,56 | $0,000000399520 |
| 2026-03-25 | $283.993 | $14.215,63 | $0,000000423147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
