K9 Finance DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $256.140 | $3.147,13 | N/A |
| 2026-05-29 | $255.885 | $4.101,72 | $0,000000364486 |
| 2026-05-28 | $257.275 | $3.670,79 | $0,000000363163 |
| 2026-05-27 | $261.724 | $2.919,85 | $0,000000366129 |
| 2026-05-26 | $266.049 | $4.387,28 | $0,000000372466 |
| 2026-05-25 | $257.581 | $3.872,64 | $0,000000378611 |
| 2026-05-24 | $261.852 | $4.120,57 | $0,000000368547 |
| 2026-05-23 | $251.510 | $3.635,22 | $0,000000372635 |
| 2026-05-22 | $265.018 | $6.156,02 | $0,000000357916 |
| 2026-05-21 | $243.579 | $3.664,61 | $0,000000377176 |
| 2026-05-20 | $243.572 | $3.484,07 | $0,000000346673 |
| 2026-05-19 | $245.016 | $3.585,40 | $0,000000346664 |
| 2026-05-18 | $245.614 | $1.738,90 | $0,000000348712 |
| 2026-05-17 | $244.623 | $18.408,07 | $0,000000349542 |
| 2026-05-16 | $256.858 | $13.426,59 | $0,000000348203 |
| 2026-05-15 | $262.131 | $2.421,93 | $0,000000365472 |
| 2026-05-14 | $277.366 | $4.480,74 | $0,000000372993 |
| 2026-05-13 | $298.098 | $365,24 | $0,000000394388 |
| 2026-05-12 | $305.839 | $1.088,89 | $0,000000423851 |
| 2026-05-11 | $307.980 | $3.861,59 | $0,000000435279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
