K9 Finance DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $254.155 | $760,36 | N/A |
| 2026-07-14 | $254.081 | $1.987,45 | $0,000000361798 |
| 2026-07-13 | $238.641 | $3.063,90 | $0,000000339811 |
| 2026-07-12 | $243.255 | $2.817,30 | $0,000000346381 |
| 2026-07-11 | $243.482 | $3.114,61 | $0,000000346702 |
| 2026-07-10 | $242.612 | $3.604,33 | $0,000000345457 |
| 2026-07-09 | $235.165 | $3.163,19 | $0,000000334852 |
| 2026-07-08 | $234.448 | $3.870,09 | $0,000000333831 |
| 2026-07-07 | $240.733 | $4.787,15 | $0,000000342780 |
| 2026-07-06 | $236.538 | $3.150,30 | $0,000000336807 |
| 2026-07-05 | $237.243 | $4.952,85 | $0,000000337810 |
| 2026-07-04 | $240.090 | $3.459,16 | $0,000000341865 |
| 2026-07-03 | $238.986 | $3.470,79 | $0,000000340290 |
| 2026-07-02 | $228.981 | $3.191,61 | $0,000000326028 |
| 2026-07-01 | $216.459 | $3.627,89 | $0,000000308200 |
| 2026-06-30 | $216.036 | $3.545,38 | $0,000000307597 |
| 2026-06-29 | $216.742 | $1.005,50 | $0,000000308603 |
| 2026-06-28 | $214.108 | $167,87 | $0,000000304852 |
| 2026-06-27 | $210.446 | $3.273,36 | $0,000000299637 |
| 2026-06-26 | $210.910 | $3.292,35 | $0,000000300297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
