Kabosu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $20.170 | $68,06 | N/A |
| 2026-03-30 | $20.170 | $68,06 | $0,00000202 |
| 2026-03-28 | $19.828,79 | $2,45 | $0,00000202 |
| 2026-03-27 | $20.793 | $2,61 | $0,00000198 |
| 2026-03-26 | $21.998 | $2,28 | $0,00000208 |
| 2026-03-25 | $22.108 | $2,29 | $0,00000220 |
| 2026-03-23 | $20.931 | $9,22 | $0,00000221 |
| 2026-03-22 | $20.931 | $9,22 | $0,00000210 |
| 2026-03-18 | $23.259 | $2,31 | $0,00000210 |
| 2026-03-17 | $23.259 | $2,31 | $0,00000233 |
| 2026-03-16 | $23.259 | $2,31 | $0,00000233 |
| 2026-03-13 | $20.898 | $9,03 | $0,00000233 |
| 2026-03-12 | $20.898 | $9,03 | $0,00000209 |
| 2026-03-07 | $0,000000000000000000 | $11,52 | $0,00000209 |
| 2026-03-06 | $0,000000000000000000 | $11,52 | $0,00000213 |
| 2026-03-04 | $0,000000000000000000 | $78,49 | $0,00000213 |
| 2026-03-03 | $0,000000000000000000 | $79,02 | $0,00000209 |
| 2026-03-02 | $0,000000000000000000 | $79,02 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
