Kabosu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.922 | $4,35 | N/A |
| 2026-05-22 | $20.922 | $4,35 | $0,00000209 |
| 2026-05-21 | $20.647 | $3,78 | $0,00000209 |
| 2026-05-20 | $20.647 | $3,78 | $0,00000206 |
| 2026-05-17 | $21.048 | $17,27 | $0,00000206 |
| 2026-05-16 | $21.655 | $3,30 | $0,00000209 |
| 2026-05-15 | $21.655 | $3,30 | $0,00000217 |
| 2026-05-13 | $23.479 | $2,56 | $0,00000217 |
| 2026-05-12 | $23.483 | $2,56 | $0,00000235 |
| 2026-05-11 | $23.512 | $2,56 | $0,00000235 |
| 2026-05-10 | $22.554 | $2,44 | $0,00000235 |
| 2026-05-09 | $22.130 | $2,39 | $0,00000226 |
| 2026-05-08 | $21.059 | $196,34 | $0,00000221 |
| 2026-05-07 | $21.337 | $198,24 | $0,00000211 |
| 2026-05-06 | $20.369 | $570,94 | $0,00000213 |
| 2026-05-05 | $19.827,32 | $11,10 | $0,00000203 |
| 2026-05-04 | $19.850,30 | $7,23 | $0,00000198 |
| 2026-05-03 | $19.824,91 | $7,22 | $0,00000199 |
| 2026-05-01 | $19.596,72 | $6,64 | $0,00000198 |
| 2026-04-30 | $19.496,04 | $6,67 | $0,00000195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
