Kabosu Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $107.338 | $574,83 | N/A |
| 2026-06-04 | $111.486 | $506,55 | $0,000000107338 |
| 2026-06-03 | $116.312 | $1.162,87 | $0,000000111359 |
| 2026-06-02 | $131.218 | $381,29 | $0,000000116272 |
| 2026-06-01 | $132.573 | $369,61 | $0,000000131218 |
| 2026-05-31 | $134.552 | $1.127,42 | $0,000000132634 |
| 2026-05-30 | $139.999 | $5.432,78 | $0,000000134552 |
| 2026-05-29 | $163.833 | $10.564,11 | $0,000000140085 |
| 2026-05-28 | $155.232 | $136,31 | $0,000000163855 |
| 2026-05-27 | $159.521 | $170,82 | $0,000000155232 |
| 2026-05-26 | $161.524 | $2.381,12 | $0,000000159480 |
| 2026-05-25 | $175.901 | $9.151,77 | $0,000000161584 |
| 2026-05-24 | $210.135 | $2.940,01 | $0,000000175984 |
| 2026-05-23 | $223.087 | $2.185,67 | $0,000000210126 |
| 2026-05-22 | $216.260 | $963,93 | $0,000000223161 |
| 2026-05-21 | $214.383 | $2.897,02 | $0,000000216256 |
| 2026-05-20 | $228.161 | $1.774,12 | $0,000000214380 |
| 2026-05-19 | $225.948 | $2.136,89 | $0,000000228161 |
| 2026-05-18 | $220.421 | $3.308,06 | $0,000000225995 |
| 2026-05-17 | $217.742 | $930,75 | $0,000000220421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
