Kabosu Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $113.592 | $5,07 | N/A |
| 2026-07-20 | $110.453 | $11,31 | $0,000000113592 |
| 2026-07-18 | $109.529 | $19,52 | $0,000000110453 |
| 2026-07-17 | $110.710 | $3,74 | $0,000000109529 |
| 2026-07-16 | $113.222 | $22,63 | $0,000000110710 |
| 2026-07-15 | $111.559 | $31,65 | $0,000000113222 |
| 2026-07-14 | $110.575 | $31,37 | $0,000000111559 |
| 2026-07-13 | $106.089 | $44,66 | $0,000000110575 |
| 2026-07-09 | $108.178 | $1.082,61 | $0,000000106089 |
| 2026-07-08 | $113.340 | $172,01 | $0,000000108178 |
| 2026-07-07 | $116.699 | $39,60 | $0,000000113340 |
| 2026-07-06 | $115.030 | $324,04 | $0,000000116699 |
| 2026-07-05 | $112.468 | $125,25 | $0,000000115030 |
| 2026-07-04 | $113.028 | $131,16 | $0,000000112468 |
| 2026-07-03 | $109.774 | $88,91 | $0,000000113028 |
| 2026-07-02 | $106.426 | $14,11 | $0,000000109774 |
| 2026-06-30 | $101.163 | $111,45 | $0,000000106426 |
| 2026-06-29 | $101.071 | $164,33 | $0,000000101163 |
| 2026-06-28 | $100.192 | $2,25 | $0,000000101071 |
| 2026-06-27 | $101.408 | $16,96 | $0,000000100192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
