Kabosu Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $111.751 | $5,23 | N/A |
| 2026-04-13 | $105.155 | $8,42 | $0,000000111657 |
| 2026-04-12 | $110.024 | $23,10 | $0,000000105155 |
| 2026-04-11 | $108.716 | $217,99 | $0,000000110024 |
| 2026-04-10 | $108.716 | $217,99 | $0,000000108700 |
| 2026-04-09 | $108.245 | $35,27 | $0,000000108700 |
| 2026-04-08 | $108.245 | $35,27 | $0,000000108245 |
| 2026-04-05 | $101.269 | $202,49 | $0,000000108245 |
| 2026-04-04 | $100.547 | $205,66 | $0,000000101269 |
| 2026-04-03 | $100.534 | $205,63 | $0,000000100534 |
| 2026-03-31 | $96.750 | $2,03 | $0,000000100523 |
| 2026-03-30 | $95.535 | $2,01 | $0,000000096751 |
| 2026-03-29 | $96.489 | $97,67 | $0,000000095634 |
| 2026-03-28 | $95.369 | $95,40 | $0,000000096566 |
| 2026-03-27 | $95.369 | $95,40 | $0,000000095369 |
| 2026-03-23 | $100.813 | $163,95 | $0,000000095369 |
| 2026-03-22 | $102.493 | $334,36 | $0,000000100813 |
| 2026-03-21 | $103.275 | $3,84 | $0,000000102493 |
| 2026-03-20 | $103.158 | $35,65 | $0,000000103275 |
| 2026-03-19 | $106.619 | $1,38 | $0,000000103162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
