Kailith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.064,70 | $3,35 | N/A |
| 2026-04-01 | $5.231,17 | $1,19 | $0,00000506 |
| 2026-03-31 | $5.318,37 | $10,60 | $0,00000523 |
| 2026-03-30 | $5.271,12 | $4,92 | $0,00000532 |
| 2026-03-29 | $5.318,49 | $1,46 | $0,00000517 |
| 2026-03-28 | $5.318,13 | $203,18 | $0,00000532 |
| 2026-03-27 | $5.318,13 | $203,18 | $0,00000533 |
| 2026-03-24 | $5.286,22 | $5,59 | $0,00000533 |
| 2026-03-23 | $5.356,22 | $24,92 | $0,00000529 |
| 2026-03-22 | $5.570,67 | $3,16 | $0,00000533 |
| 2026-03-21 | $5.570,67 | $3,16 | $0,00000557 |
| 2026-03-20 | $5.585,62 | $2,83 | $0,00000557 |
| 2026-03-19 | $5.504,26 | $1,61 | $0,00000559 |
| 2026-03-18 | $5.900,84 | $3,89 | $0,00000550 |
| 2026-03-17 | $5.925,85 | $5,29 | $0,00000590 |
| 2026-03-16 | $5.427,21 | $1,54 | $0,00000593 |
| 2026-03-15 | $5.434,79 | $5,83 | $0,00000543 |
| 2026-03-14 | $5.466,80 | $1,54 | $0,00000543 |
| 2026-03-13 | $5.402,08 | $5,82 | $0,00000547 |
| 2026-03-12 | $5.368,02 | $10,46 | $0,00000540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
