KAIRUNE by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $34.806 | $6.200,43 | N/A |
| 2026-09-05 | $30.618 | $8.153,46 | $0,00003481 |
| 2026-09-04 | $42.416 | $32.704 | $0,00003062 |
| 2026-09-03 | $28.591 | $7.776,28 | $0,00004242 |
| 2026-09-02 | $24.618 | $4.159,15 | $0,00002859 |
| 2026-09-01 | $31.133 | $8.237,72 | $0,00002462 |
| 2026-08-31 | $22.171 | $12.634,84 | $0,00003113 |
| 2026-08-30 | $27.070 | $6.385,59 | $0,00002217 |
| 2026-08-29 | $18.388,02 | $1.748,32 | $0,00002707 |
| 2026-08-28 | $25.855 | $5.983,30 | $0,00001839 |
| 2026-08-27 | $36.618 | $26.444 | $0,00002585 |
| 2026-08-26 | $15.974,37 | $8.331,01 | $0,00003662 |
| 2026-08-25 | $15.928,34 | $2.466,11 | $0,00001597 |
| 2026-08-24 | $12.967,52 | $28,49 | $0,00001593 |
| 2026-08-23 | $12.165,74 | $32,51 | $0,00001297 |
| 2026-08-22 | $13.063,28 | $1.516,14 | $0,00001217 |
| 2026-08-21 | $14.124,39 | $2.941,09 | $0,00001306 |
| 2026-08-20 | $9.585,52 | $14,52 | $0,00001412 |
| 2026-08-19 | $8.983,91 | $56,86 | $0,00000959 |
| 2026-08-18 | $9.237,15 | $51,04 | $0,00000898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
