KAITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $110.744.648 | $10.128.133 | N/A |
| 2026-05-31 | $110.875.359 | $7.040.416 | $0,458777 |
| 2026-05-30 | $109.220.747 | $9.314.879 | $0,459239 |
| 2026-05-29 | $110.122.006 | $21.704.174 | $0,452768 |
| 2026-05-28 | $114.868.453 | $21.156.297 | $0,455555 |
| 2026-05-27 | $119.888.470 | $24.143.603 | $0,475859 |
| 2026-05-26 | $123.834.823 | $27.528.072 | $0,496350 |
| 2026-05-25 | $119.060.162 | $20.533.235 | $0,512556 |
| 2026-05-24 | $116.207.244 | $20.299.616 | $0,493182 |
| 2026-05-23 | $115.903.638 | $14.794.841 | $0,481305 |
| 2026-05-22 | $126.231.553 | $27.632.491 | $0,479563 |
| 2026-05-21 | $114.868.176 | $20.216.704 | $0,522503 |
| 2026-05-20 | $107.207.206 | $16.667.507 | $0,475864 |
| 2026-05-19 | $116.547.484 | $17.784.276 | $0,444119 |
| 2026-05-18 | $115.841.365 | $43.015.398 | $0,482930 |
| 2026-05-17 | $106.969.886 | $11.331.902 | $0,483170 |
| 2026-05-16 | $107.370.755 | $14.479.602 | $0,442520 |
| 2026-05-15 | $112.807.154 | $10.851.740 | $0,444482 |
| 2026-05-14 | $112.565.205 | $23.088.004 | $0,466655 |
| 2026-05-13 | $110.597.897 | $13.331.466 | $0,466689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
