KAITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $197.612.429 | $34.103.234 | N/A |
| 2026-07-15 | $184.229.284 | $40.690.750 | $0,763205 |
| 2026-07-14 | $187.954.532 | $46.454.665 | $0,778638 |
| 2026-07-13 | $156.611.970 | $25.228.666 | $0,648795 |
| 2026-07-12 | $161.336.979 | $14.971.734 | $0,668370 |
| 2026-07-11 | $159.111.149 | $24.873.307 | $0,659149 |
| 2026-07-10 | $149.692.622 | $17.226.620 | $0,620131 |
| 2026-07-09 | $162.372.534 | $27.023.154 | $0,672660 |
| 2026-07-08 | $159.206.099 | $126.429.703 | $0,659542 |
| 2026-07-07 | $146.500.439 | $17.076.256 | $0,606906 |
| 2026-07-06 | $152.159.402 | $14.899.016 | $0,630350 |
| 2026-07-05 | $155.077.458 | $25.973.273 | $0,642438 |
| 2026-07-04 | $148.226.185 | $16.203.685 | $0,614056 |
| 2026-07-03 | $149.833.117 | $20.594.705 | $0,620713 |
| 2026-07-02 | $136.544.340 | $29.260.454 | $0,565661 |
| 2026-07-01 | $148.499.398 | $19.645.699 | $0,615187 |
| 2026-06-30 | $135.507.149 | $16.245.252 | $0,561364 |
| 2026-06-29 | $141.567.994 | $13.963.065 | $0,586473 |
| 2026-06-28 | $139.412.553 | $20.801.814 | $0,577543 |
| 2026-06-27 | $133.009.557 | $20.500.244 | $0,551018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
