Kaizen.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $7.659,34 | N/A |
| 2026-07-26 | $0,000000000000000000 | $8.101,21 | $0,00023448 |
| 2026-07-25 | $0,000000000000000000 | $7.635,32 | $0,00023360 |
| 2026-07-24 | $0,000000000000000000 | $7.600,12 | $0,00023357 |
| 2026-07-23 | $0,000000000000000000 | $7.471,41 | $0,00023361 |
| 2026-07-22 | $0,000000000000000000 | $6.958,42 | $0,00023331 |
| 2026-07-21 | $0,000000000000000000 | $6.959,18 | $0,00023382 |
| 2026-07-20 | $0,000000000000000000 | $7.211,56 | $0,00023379 |
| 2026-07-19 | $0,000000000000000000 | $7.045,13 | $0,00023438 |
| 2026-07-18 | $0,000000000000000000 | $7.166,59 | $0,00023311 |
| 2026-07-17 | $0,000000000000000000 | $8.761,20 | $0,00023446 |
| 2026-07-16 | $0,000000000000000000 | $12.454,43 | $0,00023366 |
| 2026-07-15 | $0,000000000000000000 | $8.682,17 | $0,00023507 |
| 2026-07-14 | $0,000000000000000000 | $8.862,55 | $0,00021568 |
| 2026-07-13 | $0,000000000000000000 | $5.388,44 | $0,00020918 |
| 2026-07-12 | $0,000000000000000000 | $5.550,96 | $0,00019562 |
| 2026-07-11 | $0,000000000000000000 | $6.588,23 | $0,00019505 |
| 2026-07-10 | $0,000000000000000000 | $4.614,14 | $0,00019503 |
| 2026-07-09 | $0,000000000000000000 | $5.631,42 | $0,00019409 |
| 2026-07-08 | $0,000000000000000000 | $10.078,29 | $0,00019376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
