Kaizen.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $38.680 | N/A |
| 2026-04-07 | $0,000000000000000000 | $35.821 | $0,00033717 |
| 2026-04-06 | $0,000000000000000000 | $35.835 | $0,00034034 |
| 2026-04-05 | $0,000000000000000000 | $36.461 | $0,00034008 |
| 2026-04-04 | $0,000000000000000000 | $36.731 | $0,00033956 |
| 2026-04-03 | $0,000000000000000000 | $38.404 | $0,00034026 |
| 2026-04-02 | $0,000000000000000000 | $32.780 | $0,00033809 |
| 2026-04-01 | $0,000000000000000000 | $33.351 | $0,00034459 |
| 2026-03-31 | $0,000000000000000000 | $33.728 | $0,00034465 |
| 2026-03-30 | $0,000000000000000000 | $35.604 | $0,00034358 |
| 2026-03-29 | $0,000000000000000000 | $37.000 | $0,00034674 |
| 2026-03-28 | $0,000000000000000000 | $37.200 | $0,00034583 |
| 2026-03-27 | $0,000000000000000000 | $35.726 | $0,00034687 |
| 2026-03-26 | $0,000000000000000000 | $40.321 | $0,00034703 |
| 2026-03-25 | $0,000000000000000000 | $39.153 | $0,00035078 |
| 2026-03-24 | $0,000000000000000000 | $41.875 | $0,00034943 |
| 2026-03-23 | $0,000000000000000000 | $45.019 | $0,00035173 |
| 2026-03-22 | $0,000000000000000000 | $43.060 | $0,00035368 |
| 2026-03-21 | $0,000000000000000000 | $43.404 | $0,00035358 |
| 2026-03-20 | $0,000000000000000000 | $41.328 | $0,00035451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
