Kaizen.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $7.786,49 | N/A |
| 2026-09-11 | $0,000000000000000000 | $6.529,12 | $0,00022608 |
| 2026-09-10 | $0,000000000000000000 | $9.073,74 | $0,00022787 |
| 2026-09-09 | $0,000000000000000000 | $8.473,77 | $0,00022946 |
| 2026-09-08 | $0,000000000000000000 | $6.871,50 | $0,00023014 |
| 2026-09-07 | $0,000000000000000000 | $6.874,81 | $0,00023012 |
| 2026-09-06 | $0,000000000000000000 | $9.726,82 | $0,00023047 |
| 2026-09-05 | $0,000000000000000000 | $7.633,95 | $0,00023004 |
| 2026-09-04 | $0,000000000000000000 | $8.714,36 | $0,00022815 |
| 2026-09-03 | $0,000000000000000000 | $8.173,68 | $0,00022860 |
| 2026-09-02 | $0,000000000000000000 | $8.918,89 | $0,00022874 |
| 2026-09-01 | $0,000000000000000000 | $7.606,17 | $0,00022951 |
| 2026-08-31 | $0,000000000000000000 | $9.620,47 | $0,00022880 |
| 2026-08-30 | $0,000000000000000000 | $8.469,99 | $0,00022990 |
| 2026-08-29 | $0,000000000000000000 | $10.863,00 | $0,00022878 |
| 2026-08-28 | $0,000000000000000000 | $8.941,81 | $0,00023027 |
| 2026-08-27 | $0,000000000000000000 | $7.342,43 | $0,00023195 |
| 2026-08-26 | $0,000000000000000000 | $9.929,02 | $0,00023584 |
| 2026-08-25 | $0,000000000000000000 | $4.336,13 | $0,00023481 |
| 2026-08-24 | $0,000000000000000000 | $7.218,13 | $0,00023564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
