Kaizen.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $21.468 | N/A |
| 2026-06-11 | $0,000000000000000000 | $23.518 | $0,00032447 |
| 2026-06-10 | $0,000000000000000000 | $21.827 | $0,00032135 |
| 2026-06-09 | $0,000000000000000000 | $19.997,01 | $0,00032109 |
| 2026-06-08 | $0,000000000000000000 | $21.305 | $0,00032383 |
| 2026-06-07 | $0,000000000000000000 | $20.855 | $0,00032424 |
| 2026-06-06 | $0,000000000000000000 | $20.909 | $0,00032463 |
| 2026-06-05 | $0,000000000000000000 | $25.646 | $0,00032373 |
| 2026-06-04 | $0,000000000000000000 | $20.609 | $0,00033147 |
| 2026-06-03 | $0,000000000000000000 | $19.664,34 | $0,00033293 |
| 2026-06-02 | $0,000000000000000000 | $23.577 | $0,00033334 |
| 2026-06-01 | $0,000000000000000000 | $23.367 | $0,00033521 |
| 2026-05-31 | $0,000000000000000000 | $22.415 | $0,00033622 |
| 2026-05-30 | $0,000000000000000000 | $22.782 | $0,00033653 |
| 2026-05-29 | $0,000000000000000000 | $23.200 | $0,00033209 |
| 2026-05-28 | $0,000000000000000000 | $20.722 | $0,00033202 |
| 2026-05-27 | $0,000000000000000000 | $18.938,66 | $0,00033313 |
| 2026-05-26 | $0,000000000000000000 | $23.266 | $0,00033328 |
| 2026-05-25 | $0,000000000000000000 | $23.803 | $0,00033404 |
| 2026-05-24 | $0,000000000000000000 | $22.358 | $0,00033406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
