KalyChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $174.675 | N/A |
| 2026-07-01 | $0,000000000000000000 | $175.626 | $0,00211751 |
| 2026-06-30 | $0,000000000000000000 | $209.490 | $0,00223997 |
| 2026-06-29 | $0,000000000000000000 | $151.722 | $0,00228488 |
| 2026-06-28 | $0,000000000000000000 | $195.965 | $0,00226204 |
| 2026-06-27 | $0,000000000000000000 | $195.869 | $0,00222752 |
| 2026-06-26 | $0,000000000000000000 | $199.582 | $0,00217598 |
| 2026-06-25 | $0,000000000000000000 | $203.139 | $0,00225441 |
| 2026-06-24 | $0,000000000000000000 | $206.218 | $0,00220938 |
| 2026-06-23 | $0,000000000000000000 | $201.073 | $0,00219202 |
| 2026-06-22 | $0,000000000000000000 | $212.607 | $0,00218347 |
| 2026-06-21 | $0,000000000000000000 | $203.627 | $0,00215647 |
| 2026-06-20 | $0,000000000000000000 | $188.202 | $0,00217349 |
| 2026-06-19 | $0,000000000000000000 | $211.295 | $0,00217511 |
| 2026-06-18 | $0,000000000000000000 | $201.321 | $0,00217800 |
| 2026-06-17 | $0,000000000000000000 | $207.747 | $0,00215821 |
| 2026-06-16 | $0,000000000000000000 | $210.551 | $0,00215507 |
| 2026-06-15 | $0,000000000000000000 | $205.167 | $0,00217640 |
| 2026-06-14 | $0,000000000000000000 | $219.903 | $0,00214355 |
| 2026-06-13 | $0,000000000000000000 | $226.719 | $0,00215481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
