Kamabla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $11.708,29 | $2,43 | N/A |
| 2026-04-03 | $11.536,21 | $0,975380 | $0,00001334 |
| 2026-04-02 | $11.843,11 | $1,85 | $0,00001314 |
| 2026-04-01 | $12.109,26 | $1,21 | $0,00001355 |
| 2026-03-31 | $12.056,06 | $3,16 | $0,00001380 |
| 2026-03-30 | $11.950,48 | $2,22 | $0,00001374 |
| 2026-03-29 | $12.142,17 | $1,37 | $0,00001366 |
| 2026-03-28 | $12.128,81 | $2,75 | $0,00001384 |
| 2026-03-27 | $13.255,36 | $4,07 | $0,00001382 |
| 2026-03-26 | $13.352,30 | $4,08 | $0,00001518 |
| 2026-03-25 | $13.352,30 | $4,10 | $0,00001521 |
| 2026-03-20 | $12.828,19 | $1,79 | $0,00001529 |
| 2026-03-19 | $13.034,42 | $4,84 | $0,00001455 |
| 2026-03-18 | $13.850,72 | $10,98 | $0,00001486 |
| 2026-03-17 | $13.983,13 | $11,06 | $0,00001578 |
| 2026-03-16 | $12.862,85 | $1,21 | $0,00001593 |
| 2026-03-15 | $12.864,54 | $11,83 | $0,00001466 |
| 2026-03-14 | $13.075,26 | $2,76 | $0,00001473 |
| 2026-03-13 | $12.672,96 | $6,52 | $0,00001483 |
| 2026-03-12 | $12.784,52 | $3,02 | $0,00001444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
