Kambria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $45.075 | $12,20 | N/A |
| 2026-04-01 | $42.596 | $7,95 | $0,00003024 |
| 2026-03-31 | $42.265 | $150,91 | $0,00002858 |
| 2026-03-30 | $40.302 | $3,52 | $0,00002836 |
| 2026-03-29 | $40.644 | $173,52 | $0,00002706 |
| 2026-03-28 | $44.837 | $60,77 | $0,00002727 |
| 2026-03-27 | $46.805 | $3.105,94 | $0,00003008 |
| 2026-03-26 | $46.822 | $3.107,02 | $0,00003140 |
| 2026-03-25 | $20.235 | $60,66 | $0,00003142 |
| 2026-03-24 | $20.582 | $186,88 | $0,00001358 |
| 2026-03-23 | $20.582 | $186,88 | $0,00001380 |
| 2026-03-20 | $21.824 | $313,87 | $0,00001380 |
| 2026-03-19 | $21.876 | $314,87 | $0,00001463 |
| 2026-03-18 | $27.896 | $542,24 | $0,00001468 |
| 2026-03-17 | $27.896 | $542,24 | $0,00001872 |
| 2026-03-13 | $20.636 | $3,06 | $0,00001872 |
| 2026-03-12 | $20.934 | $3,09 | $0,00001384 |
| 2026-03-11 | $20.934 | $3,09 | $0,00001402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
