Kaon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $84.081 | $5.619,34 | N/A |
| 2026-06-10 | $81.115 | $7.365,96 | $0,00001796 |
| 2026-06-09 | $98.810 | $11.355,62 | $0,00001733 |
| 2026-06-08 | $90.633 | $47.976 | $0,00002111 |
| 2026-06-07 | $134.582 | $72.955 | $0,00001936 |
| 2026-06-06 | $58.923 | $581,72 | $0,00002875 |
| 2026-06-05 | $59.382 | $2.017,23 | $0,00001259 |
| 2026-06-04 | $66.739 | $5.225,96 | $0,00001269 |
| 2026-06-03 | $68.147 | $1.171,91 | $0,00001423 |
| 2026-06-02 | $68.770 | $1.761,20 | $0,00001456 |
| 2026-06-01 | $66.444 | $2.126,59 | $0,00001469 |
| 2026-05-31 | $68.231 | $2.636,03 | $0,00001420 |
| 2026-05-30 | $76.684 | $1.409,04 | $0,00001458 |
| 2026-05-29 | $80.083 | $4.783,12 | $0,00001638 |
| 2026-05-28 | $81.361 | $3.238,05 | $0,00001711 |
| 2026-05-27 | $88.036 | $383,90 | $0,00001732 |
| 2026-05-26 | $86.804 | $677,51 | $0,00001881 |
| 2026-05-25 | $90.075 | $138,90 | $0,00001854 |
| 2026-05-24 | $91.878 | $2.404,52 | $0,00001924 |
| 2026-05-23 | $84.323 | $7.713,54 | $0,00001963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
