Kaon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $123.090 | $12.770,72 | N/A |
| 2026-03-28 | $133.722 | $12.338,89 | $0,00002630 |
| 2026-03-27 | $142.241 | $13.908,02 | $0,00002853 |
| 2026-03-26 | $152.550 | $11.207,66 | $0,00003039 |
| 2026-03-25 | $148.966 | $12.356,83 | $0,00003259 |
| 2026-03-24 | $160.438 | $12.164,10 | $0,00003183 |
| 2026-03-23 | $155.159 | $11.524,94 | $0,00003434 |
| 2026-03-22 | $164.138 | $13.370,79 | $0,00003315 |
| 2026-03-21 | $160.689 | $14.798,21 | $0,00003507 |
| 2026-03-20 | $150.997 | $14.806,03 | $0,00003342 |
| 2026-03-19 | $157.935 | $14.322,73 | $0,00003226 |
| 2026-03-18 | $162.622 | $11.912,60 | $0,00003374 |
| 2026-03-17 | $161.718 | $12.062,81 | $0,00003474 |
| 2026-03-16 | $159.561 | $12.232,91 | $0,00003455 |
| 2026-03-15 | $159.682 | $15.789,15 | $0,00003409 |
| 2026-03-14 | $166.567 | $12.512,45 | $0,00003412 |
| 2026-03-13 | $161.156 | $14.647,73 | $0,00003559 |
| 2026-03-12 | $170.865 | $16.564,77 | $0,00003443 |
| 2026-03-11 | $187.777 | $19.763,30 | $0,00003650 |
| 2026-03-10 | $171.916 | $13.793,96 | $0,00004019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
